> BIF-HNL ja HNL-BIF valuuttakurssit- 2025

BIF-HNL ja HNL-BIF valuuttakurssit- 2025

BIF-HNL ja HNL-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-HNL ja HNL-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0087 HNL

1 HNL = 115,4079 BIF

1v 2v 3v

valuutasta BIF valuuttaan HNLvaluutasta HNL valuuttaan BIF

Jan 2025

Päiväys	BIF-HNL	HNL-BIF
01 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
02 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3949 BIF
03 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3742 BIF
04 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
05 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
06 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3697 BIF
07 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3443 BIF
08 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3361 BIF
09 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3548 BIF
10 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3163 BIF
11 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
12 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
13 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3209 BIF
14 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2967 BIF
15 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3007 BIF
16 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3017 BIF
17 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3096 BIF
18 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
19 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
20 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
21 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.248 BIF
22 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2341 BIF
23 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2291 BIF
24 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
25 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
26 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
27 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.226 BIF
28 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2015 BIF
29 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2098 BIF
30 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1775 BIF
31 tammi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF

Feb 2025

Päiväys	BIF-HNL	HNL-BIF
01 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
02 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
03 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2026 BIF
04 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1937 BIF
05 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.154 BIF
06 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1581 BIF
07 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1647 BIF
08 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
09 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
10 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1622 BIF
11 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1421 BIF
12 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1296 BIF
13 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1335 BIF
14 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1503 BIF
15 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
16 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
17 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1434 BIF
18 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1456 BIF
19 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8621 BIF
20 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7589 BIF
21 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.854 BIF
22 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
23 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
24 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8514 BIF
25 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8444 BIF
26 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8553 BIF
27 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8415 BIF
28 helmi 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7367 BIF

Mar 2025

Päiväys	BIF-HNL	HNL-BIF
01 maalis 2025	1 BIF = 0.0087 HNL	1 HNL = 115.2523 BIF
02 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.877 BIF
03 maalis 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3953 BIF
04 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8471 BIF
05 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8512 BIF
06 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8589 BIF
07 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
08 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0492 BIF
09 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
10 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7012 BIF
11 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7842 BIF
12 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8578 BIF
13 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8592 BIF
14 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6853 BIF
15 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8605 BIF
16 maalis 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3212 BIF
17 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8674 BIF
18 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8776 BIF
19 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.801 BIF
20 maalis 2025	1 BIF = 0.0087 HNL	1 HNL = 115.5922 BIF
21 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7719 BIF
22 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8465 BIF
23 maalis 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3272 BIF
24 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7001 BIF
25 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6983 BIF
26 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8739 BIF
27 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8641 BIF
28 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8691 BIF
29 maalis 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5716 BIF
30 maalis 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3758 BIF
31 maalis 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1785 BIF

Apr 2025

Päiväys	BIF-HNL	HNL-BIF
01 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 116.5036 BIF
02 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1664 BIF
03 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0803 BIF
04 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1667 BIF
05 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
06 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
07 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 116.174 BIF
08 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8613 BIF
09 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7375 BIF
10 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 115.1858 BIF
11 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.9255 BIF
12 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7453 BIF
13 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3536 BIF
14 huhti 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6174 BIF
15 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6811 BIF
16 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6623 BIF
17 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6932 BIF
18 huhti 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
19 huhti 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
20 huhti 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
21 huhti 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
22 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6997 BIF
23 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6994 BIF
24 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7124 BIF
25 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7277 BIF
26 huhti 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
27 huhti 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
28 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7186 BIF
29 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6099 BIF
30 huhti 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6122 BIF

May 2025

Päiväys	BIF-HNL	HNL-BIF
01 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6137 BIF
02 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
03 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
04 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
05 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5369 BIF
06 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5437 BIF
07 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5103 BIF
08 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5113 BIF
09 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5029 BIF
10 touko 2025	1 BIF = 0.0088 HNL	1 HNL = 113.4851 BIF
11 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5126 BIF
12 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5297 BIF
13 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4158 BIF
14 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4016 BIF
15 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4083 BIF
16 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
17 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
18 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
19 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3628 BIF
20 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3333 BIF
21 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3137 BIF
22 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3246 BIF
23 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3371 BIF
24 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
25 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
26 touko 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3455 BIF
27 touko 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2712 BIF
28 touko 2025	1 BIF = 0.0088 HNL	1 HNL = 114.279 BIF
29 touko 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2415 BIF
30 touko 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF
31 touko 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF

Jun 2025

Päiväys	BIF-HNL	HNL-BIF
01 kesä 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2441 BIF
02 kesä 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2526 BIF
03 kesä 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2491 BIF
04 kesä 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2491 BIF

BIF-HNL ja HNL-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset