currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-GMD ja GMD-BIF valuuttakurssit- 2026

BIF-GMD ja GMD-BIF valuuttakurssit- 2026

BIF-GMD ja GMD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-GMD ja GMD-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,0248 GMD
1 GMD = 40,3603 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-GMDGMD-BIF
01 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 40.0065 BIF
02 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 39.9687 BIF
03 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
04 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 39.9511 BIF
05 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
06 tammi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2352 BIF
07 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2819 BIF
08 tammi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5551 BIF
09 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2737 BIF
10 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 40.0403 BIF
11 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 40.0265 BIF
12 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 39.9582 BIF
13 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2759 BIF
14 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2741 BIF
15 tammi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5433 BIF
16 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2774 BIF
17 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
18 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 40.0565 BIF
19 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 39.9928 BIF
20 tammi 2026 1 BIF = 0.025 GMD 1 GMD = 39.9944 BIF
21 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2642 BIF
22 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2812 BIF
23 tammi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.565 BIF
24 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
25 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2578 BIF
26 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3743 BIF
27 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.248 BIF
28 tammi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
29 tammi 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6011 BIF
30 tammi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3149 BIF
31 tammi 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8986 BIF

Feb 2026

PäiväysBIF-GMDGMD-BIF
01 helmi 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9079 BIF
02 helmi 2026 1 BIF = 0.0245 GMD 1 GMD = 40.7635 BIF
03 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2968 BIF
04 helmi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4104 BIF
05 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3298 BIF
06 helmi 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5973 BIF
07 helmi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
08 helmi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4776 BIF
09 helmi 2026 1 BIF = 0.0247 GMD 1 GMD = 40.5092 BIF
10 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3113 BIF
11 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3338 BIF
12 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.334 BIF
13 helmi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1392 BIF
14 helmi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
15 helmi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0928 BIF
16 helmi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2356 BIF
17 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3387 BIF
18 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.312 BIF
19 helmi 2026 1 BIF = 0.0249 GMD 1 GMD = 40.0947 BIF
20 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3533 BIF
21 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
22 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.2553 BIF
23 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3 BIF
24 helmi 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3666 BIF
25 helmi 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6091 BIF
26 helmi 2026 1 BIF = 0.0246 GMD 1 GMD = 40.623 BIF
27 helmi 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6239 BIF
28 helmi 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF

Mar 2026

PäiväysBIF-GMDGMD-BIF
01 maalis 2026 1 BIF = 0.0245 GMD 1 GMD = 40.8549 BIF
02 maalis 2026 1 BIF = 0.0244 GMD 1 GMD = 40.9839 BIF
03 maalis 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6959 BIF
04 maalis 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6103 BIF
05 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3671 BIF
06 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3875 BIF
07 maalis 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
08 maalis 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1594 BIF
09 maalis 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4147 BIF
10 maalis 2026 1 BIF = 0.0246 GMD 1 GMD = 40.692 BIF
11 maalis 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6886 BIF
12 maalis 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4313 BIF
13 maalis 2026 1 BIF = 0.0246 GMD 1 GMD = 40.6839 BIF
14 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
15 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3854 BIF
16 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3886 BIF
17 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3596 BIF
18 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.4037 BIF
19 maalis 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1475 BIF
20 maalis 2026 1 BIF = 0.025 GMD 1 GMD = 39.9894 BIF
21 maalis 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
22 maalis 2026 1 BIF = 0.0249 GMD 1 GMD = 40.2009 BIF
23 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.292 BIF
24 maalis 2026 1 BIF = 0.0246 GMD 1 GMD = 40.695 BIF
25 maalis 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4332 BIF
26 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3884 BIF
27 maalis 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4196 BIF
28 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3856 BIF
29 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.281 BIF
30 maalis 2026 1 BIF = 0.0246 GMD 1 GMD = 40.5773 BIF
31 maalis 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3885 BIF

Apr 2026

PäiväysBIF-GMDGMD-BIF
01 huhti 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1437 BIF
02 huhti 2026 1 BIF = 0.0247 GMD 1 GMD = 40.428 BIF
03 huhti 2026 1 BIF = 0.025 GMD 1 GMD = 40.0636 BIF
04 huhti 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
05 huhti 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1349 BIF
06 huhti 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1352 BIF
07 huhti 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4415 BIF
08 huhti 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4112 BIF
09 huhti 2026 1 BIF = 0.0246 GMD 1 GMD = 40.69 BIF
10 huhti 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1492 BIF
11 huhti 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
12 huhti 2026 1 BIF = 0.0248 GMD 1 GMD = 40.3787 BIF
13 huhti 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4417 BIF
14 huhti 2026 1 BIF = 0.0242 GMD 1 GMD = 41.2892 BIF
15 huhti 2026 1 BIF = 0.0247 GMD 1 GMD = 40.4499 BIF
16 huhti 2026 1 BIF = 0.0249 GMD 1 GMD = 40.1583 BIF
17 huhti 2026 1 BIF = 0.0246 GMD 1 GMD = 40.7227 BIF

BIF-GMD ja GMD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats