> BIF-GMD ja GMD-BIF valuuttakurssit- 2026

BIF-GMD ja GMD-BIF valuuttakurssit- 2026

BIF-GMD ja GMD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-GMD ja GMD-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 0,0247 GMD

1 GMD = 40,4955 BIF

1v 2v 3v

valuutasta BIF valuuttaan GMDvaluutasta GMD valuuttaan BIF

Jan 2026

Päiväys	BIF-GMD	GMD-BIF
01 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 40.0065 BIF
02 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 39.9687 BIF
03 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 39.9511 BIF
04 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 39.9511 BIF
05 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 40.0265 BIF
06 tammi 2026	1 BIF = 0.0249 GMD	1 GMD = 40.2352 BIF
07 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2819 BIF
08 tammi 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5551 BIF
09 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2737 BIF
10 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 40.0403 BIF
11 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 40.0265 BIF
12 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 39.9582 BIF
13 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2759 BIF
14 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2741 BIF
15 tammi 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5433 BIF
16 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2774 BIF
17 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 40.0565 BIF
18 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 40.0565 BIF
19 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 39.9928 BIF
20 tammi 2026	1 BIF = 0.025 GMD	1 GMD = 39.9944 BIF
21 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2642 BIF
22 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2812 BIF
23 tammi 2026	1 BIF = 0.0247 GMD	1 GMD = 40.565 BIF
24 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2578 BIF
25 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2578 BIF
26 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3743 BIF
27 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.248 BIF
28 tammi 2026	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
29 tammi 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6011 BIF
30 tammi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3149 BIF
31 tammi 2026	1 BIF = 0.0245 GMD	1 GMD = 40.8986 BIF

Feb 2026

Päiväys	BIF-GMD	GMD-BIF
01 helmi 2026	1 BIF = 0.0244 GMD	1 GMD = 40.9079 BIF
02 helmi 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7635 BIF
03 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2968 BIF
04 helmi 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4104 BIF
05 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3298 BIF
06 helmi 2026	1 BIF = 0.0246 GMD	1 GMD = 40.5973 BIF
07 helmi 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4776 BIF
08 helmi 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4776 BIF
09 helmi 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5092 BIF
10 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3113 BIF
11 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3338 BIF
12 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.334 BIF
13 helmi 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1392 BIF
14 helmi 2026	1 BIF = 0.0249 GMD	1 GMD = 40.0928 BIF
15 helmi 2026	1 BIF = 0.0249 GMD	1 GMD = 40.0928 BIF
16 helmi 2026	1 BIF = 0.0249 GMD	1 GMD = 40.2356 BIF
17 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3387 BIF
18 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.312 BIF
19 helmi 2026	1 BIF = 0.0249 GMD	1 GMD = 40.0947 BIF
20 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3533 BIF
21 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2553 BIF
22 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.2553 BIF
23 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3 BIF
24 helmi 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3666 BIF
25 helmi 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6091 BIF
26 helmi 2026	1 BIF = 0.0246 GMD	1 GMD = 40.623 BIF
27 helmi 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6239 BIF
28 helmi 2026	1 BIF = 0.0245 GMD	1 GMD = 40.8549 BIF

Mar 2026

Päiväys	BIF-GMD	GMD-BIF
01 maalis 2026	1 BIF = 0.0245 GMD	1 GMD = 40.8549 BIF
02 maalis 2026	1 BIF = 0.0244 GMD	1 GMD = 40.9839 BIF
03 maalis 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6959 BIF
04 maalis 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6103 BIF
05 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3671 BIF
06 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3875 BIF
07 maalis 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1594 BIF
08 maalis 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1594 BIF
09 maalis 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4147 BIF
10 maalis 2026	1 BIF = 0.0246 GMD	1 GMD = 40.692 BIF
11 maalis 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6886 BIF
12 maalis 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4313 BIF
13 maalis 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6839 BIF
14 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3854 BIF
15 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3854 BIF
16 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3886 BIF
17 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3596 BIF
18 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.4037 BIF
19 maalis 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1475 BIF
20 maalis 2026	1 BIF = 0.025 GMD	1 GMD = 39.9894 BIF
21 maalis 2026	1 BIF = 0.0249 GMD	1 GMD = 40.2009 BIF
22 maalis 2026	1 BIF = 0.0249 GMD	1 GMD = 40.2009 BIF
23 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.292 BIF
24 maalis 2026	1 BIF = 0.0246 GMD	1 GMD = 40.695 BIF
25 maalis 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4332 BIF
26 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3884 BIF
27 maalis 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4196 BIF
28 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3856 BIF
29 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.281 BIF
30 maalis 2026	1 BIF = 0.0246 GMD	1 GMD = 40.5773 BIF
31 maalis 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3885 BIF

Apr 2026

Päiväys	BIF-GMD	GMD-BIF
01 huhti 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1437 BIF
02 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.428 BIF
03 huhti 2026	1 BIF = 0.025 GMD	1 GMD = 40.0636 BIF
04 huhti 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1349 BIF
05 huhti 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1349 BIF
06 huhti 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1352 BIF
07 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4415 BIF
08 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4112 BIF
09 huhti 2026	1 BIF = 0.0246 GMD	1 GMD = 40.69 BIF
10 huhti 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1492 BIF
11 huhti 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3787 BIF
12 huhti 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3787 BIF
13 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4417 BIF
14 huhti 2026	1 BIF = 0.0242 GMD	1 GMD = 41.2892 BIF
15 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4499 BIF
16 huhti 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1583 BIF
17 huhti 2026	1 BIF = 0.0246 GMD	1 GMD = 40.7227 BIF
18 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5213 BIF
19 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5213 BIF
20 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5136 BIF
21 huhti 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7334 BIF
22 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4827 BIF
23 huhti 2026	1 BIF = 0.0245 GMD	1 GMD = 40.8749 BIF
24 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4548 BIF
25 huhti 2026	1 BIF = 0.0248 GMD	1 GMD = 40.4016 BIF
26 huhti 2026	1 BIF = 0.0248 GMD	1 GMD = 40.4016 BIF
27 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4564 BIF
28 huhti 2026	1 BIF = 0.0245 GMD	1 GMD = 40.8 BIF
29 huhti 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4924 BIF
30 huhti 2026	1 BIF = 0.0242 GMD	1 GMD = 41.3426 BIF

May 2026

Päiväys	BIF-GMD	GMD-BIF
01 touko 2026	1 BIF = 0.0247 GMD	1 GMD = 40.475 BIF
02 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7669 BIF
03 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7669 BIF
04 touko 2026	1 BIF = 0.0244 GMD	1 GMD = 40.9418 BIF
05 touko 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5026 BIF
06 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.8208 BIF
07 touko 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5047 BIF
08 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7717 BIF
09 touko 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3857 BIF
10 touko 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3857 BIF
11 touko 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4959 BIF
12 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7751 BIF
13 touko 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5014 BIF
14 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7917 BIF
15 touko 2026	1 BIF = 0.0243 GMD	1 GMD = 41.0852 BIF
16 touko 2026	1 BIF = 0.0243 GMD	1 GMD = 41.1464 BIF
17 touko 2026	1 BIF = 0.0243 GMD	1 GMD = 41.1464 BIF
18 touko 2026	1 BIF = 0.0243 GMD	1 GMD = 41.0906 BIF
19 touko 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5223 BIF
20 touko 2026	1 BIF = 0.0242 GMD	1 GMD = 41.3796 BIF
21 touko 2026	1 BIF = 0.0244 GMD	1 GMD = 41.0668 BIF
22 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7867 BIF
23 touko 2026	1 BIF = 0.0244 GMD	1 GMD = 41.013 BIF
24 touko 2026	1 BIF = 0.0244 GMD	1 GMD = 41.013 BIF
25 touko 2026	1 BIF = 0.0244 GMD	1 GMD = 40.9767 BIF
26 touko 2026	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
27 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7513 BIF
28 touko 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7984 BIF
29 touko 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6695 BIF
30 touko 2026	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
31 touko 2026	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF

Jun 2026

Päiväys	BIF-GMD	GMD-BIF
01 kesä 2026	1 BIF = 0.0244 GMD	1 GMD = 41.0675 BIF
02 kesä 2026	1 BIF = 0.0245 GMD	1 GMD = 40.81 BIF
03 kesä 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7673 BIF

Jul 2026

Päiväys	BIF-GMD	GMD-BIF
01 heinä 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4955 BIF
02 heinä 2026	1 BIF = 0.0246 GMD	1 GMD = 40.599 BIF
03 heinä 2026	1 BIF = 0.0244 GMD	1 GMD = 40.9967 BIF
04 heinä 2026	1 BIF = 0.0244 GMD	1 GMD = 41.0366 BIF
05 heinä 2026	1 BIF = 0.0244 GMD	1 GMD = 41.0366 BIF
06 heinä 2026	1 BIF = 0.0243 GMD	1 GMD = 41.0863 BIF
07 heinä 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4854 BIF
08 heinä 2026	1 BIF = 0.0246 GMD	1 GMD = 40.5954 BIF
09 heinä 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5257 BIF
10 heinä 2026	1 BIF = 0.0245 GMD	1 GMD = 40.7655 BIF
11 heinä 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6101 BIF
12 heinä 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5158 BIF
13 heinä 2026	1 BIF = 0.0246 GMD	1 GMD = 40.6428 BIF
14 heinä 2026	1 BIF = 0.0244 GMD	1 GMD = 41.0411 BIF
15 heinä 2026	1 BIF = 0.0246 GMD	1 GMD = 40.5882 BIF
16 heinä 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1446 BIF
17 heinä 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1846 BIF
18 heinä 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1476 BIF
19 heinä 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1476 BIF
20 heinä 2026	1 BIF = 0.0249 GMD	1 GMD = 40.1831 BIF
21 heinä 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5555 BIF
22 heinä 2026	1 BIF = 0.0244 GMD	1 GMD = 40.9061 BIF
23 heinä 2026	1 BIF = 0.0247 GMD	1 GMD = 40.5586 BIF
24 heinä 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3585 BIF
25 heinä 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3842 BIF
26 heinä 2026	1 BIF = 0.0248 GMD	1 GMD = 40.3842 BIF
27 heinä 2026	1 BIF = 0.0248 GMD	1 GMD = 40.371 BIF
28 heinä 2026	1 BIF = 0.0247 GMD	1 GMD = 40.4145 BIF

BIF-GMD ja GMD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset