currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-FJD ja FJD-BIF valuuttakurssit- 2024

BIF-FJD ja FJD-BIF valuuttakurssit- 2024

BIF-FJD ja FJD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-FJD ja FJD-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BIF = 0,0008 FJD
1 FJD = 1284,3191 BIF
1v 2v 3v

Jan 2024

PäiväysBIF-FJDFJD-BIF
01 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4182 BIF
02 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.567 BIF
03 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.8358 BIF
04 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1324 BIF
05 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.6031 BIF
06 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.4005 BIF
07 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.4005 BIF
08 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1245 BIF
09 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5164 BIF
10 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.7233 BIF
11 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1905 BIF
12 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5039 BIF
13 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.3908 BIF
14 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.3908 BIF
15 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.6754 BIF
16 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.5217 BIF
17 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.167 BIF
18 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.017 BIF
19 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.9757 BIF
20 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1776 BIF
21 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.1776 BIF
22 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.058 BIF
23 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.6494 BIF
24 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.3823 BIF
25 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.1191 BIF
26 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8196 BIF
27 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.4874 BIF
28 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.4874 BIF
29 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.0997 BIF
30 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.8587 BIF
31 tammi 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1518 BIF

Feb 2024

PäiväysBIF-FJDFJD-BIF
01 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.1909 BIF
02 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.9192 BIF
03 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.3615 BIF
04 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.3615 BIF
05 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.0696 BIF
06 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.2075 BIF
07 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9278 BIF
08 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.1225 BIF
09 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.9395 BIF
10 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.5766 BIF
11 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.5766 BIF
12 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.975 BIF
13 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.8666 BIF
14 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.3768 BIF
15 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.9106 BIF
16 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.3653 BIF
17 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.0676 BIF
18 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.4653 BIF
19 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2727 BIF
20 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1260.3289 BIF
21 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.3712 BIF
22 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.4213 BIF
23 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.4475 BIF
24 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.908 BIF
25 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.908 BIF
26 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.1807 BIF
27 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.8422 BIF
28 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.1982 BIF
29 helmi 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.0059 BIF

Mar 2024

PäiväysBIF-FJDFJD-BIF
01 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.7653 BIF
02 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.6612 BIF
03 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.6612 BIF
04 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.7815 BIF
05 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2021 BIF
06 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.324 BIF
07 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.4841 BIF
08 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.8803 BIF
09 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.0643 BIF
10 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.0643 BIF
11 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.0186 BIF
12 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.4182 BIF
13 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8756 BIF
14 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.1237 BIF
15 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.9757 BIF
16 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.88 BIF
17 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.88 BIF
18 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.657 BIF
19 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.2008 BIF
20 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.7836 BIF
21 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.6617 BIF
22 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.5 BIF
23 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1253.5116 BIF
24 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1253.5116 BIF
25 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1254.0455 BIF
26 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3222 BIF
27 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.1275 BIF
28 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.9552 BIF
29 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.5263 BIF
30 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.8826 BIF
31 maalis 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.8826 BIF

Apr 2024

PäiväysBIF-FJDFJD-BIF
01 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.0424 BIF
02 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.0019 BIF
03 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.7032 BIF
04 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.7928 BIF
05 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.685 BIF
06 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3971 BIF
07 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.3971 BIF
08 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8141 BIF
09 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.5689 BIF
10 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.1153 BIF
11 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.9504 BIF
12 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1265.1943 BIF
13 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.4937 BIF
14 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.892 BIF
15 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.5624 BIF
16 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.3974 BIF
17 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1258.5531 BIF
18 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.0958 BIF
19 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1257.7687 BIF
20 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1255.7934 BIF
21 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1255.7934 BIF
22 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.4873 BIF
23 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1245.542 BIF
24 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1250.1675 BIF
25 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1250.7874 BIF
26 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.5801 BIF
27 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2692 BIF
28 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2692 BIF
29 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.975 BIF
30 huhti 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.319 BIF

May 2024

PäiväysBIF-FJDFJD-BIF
01 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1249.5521 BIF
02 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1267.971 BIF
03 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.0939 BIF
04 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.0326 BIF
05 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.0326 BIF
06 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.7883 BIF
07 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.6268 BIF
08 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1261.165 BIF
09 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1259.4931 BIF
10 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.3047 BIF
11 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.2997 BIF
12 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1262.2107 BIF
13 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1263.5689 BIF
14 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1277.0265 BIF
15 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.028 BIF
16 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.1712 BIF
17 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.6692 BIF
18 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.7799 BIF
19 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.7799 BIF
20 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.2473 BIF
21 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.5595 BIF
22 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.2633 BIF
23 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.7014 BIF
24 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.3934 BIF
25 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.3454 BIF
26 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1264.3454 BIF
27 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.8562 BIF
28 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.257 BIF
29 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5493 BIF
30 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.3057 BIF
31 touko 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.3849 BIF

Jun 2024

PäiväysBIF-FJDFJD-BIF
01 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.949 BIF
02 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.949 BIF
03 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.7404 BIF
04 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.4788 BIF
05 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5879 BIF
06 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1272.5419 BIF
07 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.761 BIF
08 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.3138 BIF
09 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.3138 BIF
10 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.9777 BIF
11 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.9509 BIF
12 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.2306 BIF
13 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.2358 BIF
14 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.3126 BIF
15 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8486 BIF
16 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8486 BIF
17 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.2129 BIF
18 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.1786 BIF
19 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.1419 BIF
20 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8589 BIF
21 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.8704 BIF
22 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.427 BIF
23 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.427 BIF
24 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.0921 BIF
25 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.5569 BIF
26 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.7208 BIF
27 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.8454 BIF
28 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.6616 BIF
29 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.4086 BIF
30 kesä 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.1136 BIF

Jul 2024

PäiväysBIF-FJDFJD-BIF
01 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1268.5652 BIF
02 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1269.1188 BIF
03 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.6259 BIF
04 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.5056 BIF
05 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.5947 BIF
06 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7486 BIF
07 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7486 BIF
08 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.3338 BIF
09 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.7996 BIF
10 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.2243 BIF
11 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.5926 BIF
12 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.8008 BIF
13 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.3437 BIF
14 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.6667 BIF
15 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4553 BIF
16 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.2489 BIF
17 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1293.0425 BIF
18 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1292.243 BIF
19 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.8472 BIF
20 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4241 BIF
21 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4241 BIF
22 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.9228 BIF
23 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1280.8675 BIF
24 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1279.8953 BIF
25 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.1152 BIF
26 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.1777 BIF
27 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.4301 BIF
28 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.4301 BIF
29 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2455 BIF
30 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.2044 BIF
31 heinä 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.9374 BIF

Aug 2024

PäiväysBIF-FJDFJD-BIF
01 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.6228 BIF
02 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.0996 BIF
03 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.4183 BIF
04 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1266.4183 BIF
05 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.8289 BIF
06 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.6639 BIF
07 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.5971 BIF
08 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.2685 BIF
09 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1285.1296 BIF
10 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1283.3124 BIF
11 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1282.7764 BIF
12 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.6325 BIF
13 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1286.1294 BIF
14 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.2957 BIF
15 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.4214 BIF
16 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1289.498 BIF
17 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1919 BIF
18 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1288.1919 BIF
19 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4122 BIF
20 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.1395 BIF
21 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.6725 BIF
22 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.7751 BIF
23 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.533 BIF
24 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4664 BIF
25 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4664 BIF
26 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.5606 BIF
27 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.686 BIF
28 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.6633 BIF
29 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1314.3762 BIF
30 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1311.7873 BIF
31 elo 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.626 BIF

Sep 2024

PäiväysBIF-FJDFJD-BIF
01 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.9124 BIF
02 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1310.0705 BIF
03 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.4143 BIF
04 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.865 BIF
05 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.8702 BIF
06 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8294 BIF
07 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.3521 BIF
08 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1303.3521 BIF
09 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.4034 BIF
10 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.3385 BIF
11 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.3862 BIF
12 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.4349 BIF
13 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8176 BIF
14 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.039 BIF
15 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.039 BIF
16 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.4839 BIF
17 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1314.0383 BIF
18 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1317.2109 BIF
19 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1320.315 BIF
20 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1317.8943 BIF
21 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.1453 BIF
22 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.1453 BIF
23 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1318.6205 BIF
24 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1322.8079 BIF
25 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.202 BIF
26 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.058 BIF
27 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.6121 BIF
28 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1323.5608 BIF
29 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1323.5608 BIF
30 syys 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.0567 BIF

Oct 2024

PäiväysBIF-FJDFJD-BIF
01 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.2631 BIF
02 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1330.6424 BIF
03 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1319.3205 BIF
04 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.9893 BIF
05 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.7212 BIF
06 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1316.7212 BIF
07 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1331.8241 BIF
08 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.8274 BIF
09 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.235 BIF
10 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1325.3399 BIF
11 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1328.0325 BIF
12 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.7016 BIF
13 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.7016 BIF
14 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1312.1822 BIF
15 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1312.0389 BIF
16 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3571 BIF
17 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3932 BIF
18 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.6251 BIF
19 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.0047 BIF
20 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.0047 BIF
21 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.2296 BIF
22 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.3382 BIF
23 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.2549 BIF
24 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.0396 BIF
25 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.1902 BIF
26 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4604 BIF
27 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.4604 BIF
28 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1278.5825 BIF
29 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.9389 BIF
30 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.8536 BIF
31 loka 2024 1 BIF = 0.0008 FJD 1 FJD = 1290.0451 BIF

Nov 2024

PäiväysBIF-FJDFJD-BIF
01 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1291.1005 BIF
02 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.384 BIF
03 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1289.2716 BIF
04 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.6652 BIF
05 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.6869 BIF
06 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1307.497 BIF
07 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1315.3238 BIF
08 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.3582 BIF
09 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.5069 BIF
10 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1326.5069 BIF
11 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1309.9429 BIF
12 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1308.0121 BIF
13 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1305.2637 BIF
14 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.3756 BIF
15 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1299.6188 BIF
16 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4858 BIF
17 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4858 BIF
18 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.2911 BIF
19 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.9924 BIF
20 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4377 BIF
21 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.6725 BIF
22 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.8716 BIF
23 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.5313 BIF
24 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1297.5313 BIF
25 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.6114 BIF
26 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.3066 BIF
27 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.3641 BIF
28 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1301.4723 BIF
29 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1304.923 BIF
30 marras 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.4579 BIF

Dec 2024

PäiväysBIF-FJDFJD-BIF
01 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.4579 BIF
02 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1300.2112 BIF
03 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1302.0108 BIF
04 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1294.3798 BIF
05 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1298.0902 BIF
06 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1296.8046 BIF
07 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.4991 BIF
08 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1295.4991 BIF
09 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1281.0406 BIF
10 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.1628 BIF
11 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.9923 BIF
12 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1276.7736 BIF
13 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.6021 BIF
14 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9293 BIF
15 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1271.9293 BIF
16 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.429 BIF
17 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1287.4111 BIF
18 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1284.4077 BIF
19 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.8532 BIF
20 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.8642 BIF
21 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.8612 BIF
22 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.8612 BIF
23 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.7721 BIF
24 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.3767 BIF
25 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2893 BIF
26 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.2893 BIF
27 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1273.6511 BIF
28 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.8121 BIF
29 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1274.8121 BIF
30 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1275.4612 BIF
31 joulu 2024 1 BIF = 0.0008 FJD 1 FJD = 1270.5291 BIF

BIF-FJD ja FJD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Fidži keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats