> BIF-ERN ja ERN-BIF valuuttakurssit- 2025

BIF-ERN ja ERN-BIF valuuttakurssit- 2025

BIF-ERN ja ERN-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-ERN ja ERN-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0051 ERN

1 ERN = 197,6307 BIF

1v 2v 3v

valuutasta BIF valuuttaan ERNvaluutasta ERN valuuttaan BIF

Jan 2025

Päiväys	BIF-ERN	ERN-BIF
01 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 tammi 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 tammi 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 tammi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Päiväys	BIF-ERN	ERN-BIF
01 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 helmi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 helmi 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 helmi 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Päiväys	BIF-ERN	ERN-BIF
01 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 maalis 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 maalis 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Päiväys	BIF-ERN	ERN-BIF
01 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
27 huhti 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
28 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.3224 BIF
29 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.2188 BIF
30 huhti 2025	1 BIF = 0.005 ERN	1 ERN = 198.2352 BIF

May 2025

Päiväys	BIF-ERN	ERN-BIF
01 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.8862 BIF
02 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.3484 BIF
03 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
04 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
05 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.1184 BIF
06 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.2757 BIF
07 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.3169 BIF
08 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.1246 BIF
09 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.2498 BIF
10 touko 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5 BIF
11 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.1785 BIF
12 touko 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9713 BIF
13 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.2636 BIF
14 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.6015 BIF
15 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.5046 BIF
16 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.2841 BIF
17 touko 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
18 touko 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
19 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.4065 BIF
20 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.2888 BIF
21 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.3181 BIF
22 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.1616 BIF
23 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
24 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
25 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
26 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.4427 BIF
27 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.4049 BIF
28 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.4947 BIF
29 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.5186 BIF
30 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF
31 touko 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF

Jun 2025

Päiväys	BIF-ERN	ERN-BIF
01 kesä 2025	1 BIF = 0.005 ERN	1 ERN = 198.0587 BIF
02 kesä 2025	1 BIF = 0.005 ERN	1 ERN = 198.3131 BIF
03 kesä 2025	1 BIF = 0.005 ERN	1 ERN = 198.5441 BIF
04 kesä 2025	1 BIF = 0.005 ERN	1 ERN = 198.7368 BIF

BIF-ERN ja ERN-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset