CurrencyStats247

> Valuuttakurssit

> BIF-DZD ja DZD-BIF valuuttakurssit- 2024

BIF-DZD ja DZD-BIF valuuttakurssit- 2024

BIF-DZD ja DZD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-DZD ja DZD-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BIF = 0,0465 DZD

1 DZD = 21,5234 BIF

1v 2v 3v

valuutasta BIF valuuttaan DZDvaluutasta DZD valuuttaan BIF

Jan 2024

Päiväys	BIF-DZD	DZD-BIF
01 tammi 2024	1 BIF = 0.047 DZD	1 DZD = 21.2658 BIF
02 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1412 BIF
03 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1417 BIF
04 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.2046 BIF
05 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1824 BIF
06 tammi 2024	1 BIF = 0.0474 DZD	1 DZD = 21.1146 BIF
07 tammi 2024	1 BIF = 0.0474 DZD	1 DZD = 21.1146 BIF
08 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1671 BIF
09 tammi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2199 BIF
10 tammi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2271 BIF
11 tammi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2395 BIF
12 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1961 BIF
13 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1492 BIF
14 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1492 BIF
15 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1301 BIF
16 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1542 BIF
17 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1607 BIF
18 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.151 BIF
19 tammi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2295 BIF
20 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1728 BIF
21 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1728 BIF
22 tammi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2177 BIF
23 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1827 BIF
24 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.198 BIF
25 tammi 2024	1 BIF = 0.047 DZD	1 DZD = 21.2547 BIF
26 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.2044 BIF
27 tammi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2121 BIF
28 tammi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2121 BIF
29 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1754 BIF
30 tammi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.2049 BIF
31 tammi 2024	1 BIF = 0.0473 DZD	1 DZD = 21.157 BIF

Feb 2024

Päiväys	BIF-DZD	DZD-BIF
01 helmi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1826 BIF
02 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2188 BIF
03 helmi 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3633 BIF
04 helmi 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3633 BIF
05 helmi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1885 BIF
06 helmi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1766 BIF
07 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2231 BIF
08 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2404 BIF
09 helmi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1977 BIF
10 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2288 BIF
11 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2288 BIF
12 helmi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1675 BIF
13 helmi 2024	1 BIF = 0.047 DZD	1 DZD = 21.2758 BIF
14 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2325 BIF
15 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.216 BIF
16 helmi 2024	1 BIF = 0.047 DZD	1 DZD = 21.2615 BIF
17 helmi 2024	1 BIF = 0.047 DZD	1 DZD = 21.296 BIF
18 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2193 BIF
19 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2394 BIF
20 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.245 BIF
21 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2431 BIF
22 helmi 2024	1 BIF = 0.047 DZD	1 DZD = 21.2589 BIF
23 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2439 BIF
24 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2208 BIF
25 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2208 BIF
26 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2199 BIF
27 helmi 2024	1 BIF = 0.047 DZD	1 DZD = 21.2547 BIF
28 helmi 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1877 BIF
29 helmi 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2428 BIF

Mar 2024

Päiväys	BIF-DZD	DZD-BIF
01 maalis 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1927 BIF
02 maalis 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1317 BIF
03 maalis 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1317 BIF
04 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.231 BIF
05 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2439 BIF
06 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2432 BIF
07 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2402 BIF
08 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.2543 BIF
09 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.226 BIF
10 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.226 BIF
11 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2474 BIF
12 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.2706 BIF
13 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.29 BIF
14 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.2863 BIF
15 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.2828 BIF
16 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.2863 BIF
17 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.2863 BIF
18 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.2832 BIF
19 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2516 BIF
20 maalis 2024	1 BIF = 0.0472 DZD	1 DZD = 21.2058 BIF
21 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.2606 BIF
22 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2268 BIF
23 maalis 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1394 BIF
24 maalis 2024	1 BIF = 0.0473 DZD	1 DZD = 21.1394 BIF
25 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2502 BIF
26 maalis 2024	1 BIF = 0.047 DZD	1 DZD = 21.28 BIF
27 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2476 BIF
28 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.247 BIF
29 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2177 BIF
30 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2505 BIF
31 maalis 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2505 BIF

Apr 2024

Päiväys	BIF-DZD	DZD-BIF
01 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2503 BIF
02 huhti 2024	1 BIF = 0.047 DZD	1 DZD = 21.2575 BIF
03 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2308 BIF
04 huhti 2024	1 BIF = 0.047 DZD	1 DZD = 21.2657 BIF
05 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2495 BIF
06 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2208 BIF
07 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2208 BIF
08 huhti 2024	1 BIF = 0.047 DZD	1 DZD = 21.2612 BIF
09 huhti 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3133 BIF
10 huhti 2024	1 BIF = 0.047 DZD	1 DZD = 21.2894 BIF
11 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2409 BIF
12 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2342 BIF
13 huhti 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3095 BIF
14 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2177 BIF
15 huhti 2024	1 BIF = 0.047 DZD	1 DZD = 21.2761 BIF
16 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2433 BIF
17 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.244 BIF
18 huhti 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3219 BIF
19 huhti 2024	1 BIF = 0.047 DZD	1 DZD = 21.2897 BIF
20 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2446 BIF
21 huhti 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2446 BIF
22 huhti 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3227 BIF
23 huhti 2024	1 BIF = 0.047 DZD	1 DZD = 21.2896 BIF
24 huhti 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3335 BIF
25 huhti 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3105 BIF
26 huhti 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3376 BIF
27 huhti 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4195 BIF
28 huhti 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4195 BIF
29 huhti 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3352 BIF
30 huhti 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3611 BIF

May 2024

Päiväys	BIF-DZD	DZD-BIF
01 touko 2024	1 BIF = 0.047 DZD	1 DZD = 21.2965 BIF
02 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3359 BIF
03 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3338 BIF
04 touko 2024	1 BIF = 0.047 DZD	1 DZD = 21.2703 BIF
05 touko 2024	1 BIF = 0.047 DZD	1 DZD = 21.2703 BIF
06 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3312 BIF
07 touko 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3491 BIF
08 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3337 BIF
09 touko 2024	1 BIF = 0.047 DZD	1 DZD = 21.2827 BIF
10 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3338 BIF
11 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3127 BIF
12 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3297 BIF
13 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3191 BIF
14 touko 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3537 BIF
15 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3203 BIF
16 touko 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3448 BIF
17 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3055 BIF
18 touko 2024	1 BIF = 0.0472 DZD	1 DZD = 21.1959 BIF
19 touko 2024	1 BIF = 0.0471 DZD	1 DZD = 21.2381 BIF
20 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3146 BIF
21 touko 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3765 BIF
22 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3335 BIF
23 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3409 BIF
24 touko 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3582 BIF
25 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3237 BIF
26 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3352 BIF
27 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3289 BIF
28 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.321 BIF
29 touko 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3616 BIF
30 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3114 BIF
31 touko 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3316 BIF

Jun 2024

Päiväys	BIF-DZD	DZD-BIF
01 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3672 BIF
02 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3672 BIF
03 kesä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3215 BIF
04 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.356 BIF
05 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3717 BIF
06 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3794 BIF
07 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3619 BIF
08 kesä 2024	1 BIF = 0.0465 DZD	1 DZD = 21.5051 BIF
09 kesä 2024	1 BIF = 0.0465 DZD	1 DZD = 21.5051 BIF
10 kesä 2024	1 BIF = 0.0465 DZD	1 DZD = 21.4858 BIF
11 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3476 BIF
12 kesä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3236 BIF
13 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3499 BIF
14 kesä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3073 BIF
15 kesä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3021 BIF
16 kesä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3021 BIF
17 kesä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3131 BIF
18 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3485 BIF
19 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.367 BIF
20 kesä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3404 BIF
21 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3502 BIF
22 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3586 BIF
23 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3586 BIF
24 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3893 BIF
25 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3601 BIF
26 kesä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3408 BIF
27 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3469 BIF
28 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3556 BIF
29 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3787 BIF
30 kesä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3572 BIF

Jul 2024

Päiväys	BIF-DZD	DZD-BIF
01 heinä 2024	1 BIF = 0.0469 DZD	1 DZD = 21.3444 BIF
02 heinä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.361 BIF
03 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4258 BIF
04 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4455 BIF
05 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4422 BIF
06 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4224 BIF
07 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4086 BIF
08 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4476 BIF
09 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.447 BIF
10 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4182 BIF
11 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4347 BIF
12 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4555 BIF
13 heinä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3878 BIF
14 heinä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3774 BIF
15 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4524 BIF
16 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4417 BIF
17 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4559 BIF
18 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4597 BIF
19 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3923 BIF
20 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3973 BIF
21 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3973 BIF
22 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4185 BIF
23 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3913 BIF
24 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4026 BIF
25 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4192 BIF
26 heinä 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4364 BIF
27 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4362 BIF
28 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4362 BIF
29 heinä 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3833 BIF
30 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3926 BIF
31 heinä 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4008 BIF

Aug 2024

Päiväys	BIF-DZD	DZD-BIF
01 elo 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3618 BIF
02 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4197 BIF
03 elo 2024	1 BIF = 0.047 DZD	1 DZD = 21.294 BIF
04 elo 2024	1 BIF = 0.047 DZD	1 DZD = 21.294 BIF
05 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.392 BIF
06 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.3942 BIF
07 elo 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3871 BIF
08 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4046 BIF
09 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4246 BIF
10 elo 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4555 BIF
11 elo 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4466 BIF
12 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4286 BIF
13 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4301 BIF
14 elo 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4591 BIF
15 elo 2024	1 BIF = 0.0465 DZD	1 DZD = 21.4841 BIF
16 elo 2024	1 BIF = 0.0466 DZD	1 DZD = 21.4719 BIF
17 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4237 BIF
18 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4237 BIF
19 elo 2024	1 BIF = 0.0466 DZD	1 DZD = 21.465 BIF
20 elo 2024	1 BIF = 0.0465 DZD	1 DZD = 21.5115 BIF
21 elo 2024	1 BIF = 0.0463 DZD	1 DZD = 21.5809 BIF
22 elo 2024	1 BIF = 0.0464 DZD	1 DZD = 21.5555 BIF
23 elo 2024	1 BIF = 0.0465 DZD	1 DZD = 21.5017 BIF
24 elo 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3535 BIF
25 elo 2024	1 BIF = 0.0468 DZD	1 DZD = 21.3535 BIF
26 elo 2024	1 BIF = 0.0467 DZD	1 DZD = 21.4308 BIF
27 elo 2024	1 BIF = 0.0464 DZD	1 DZD = 21.5638 BIF
28 elo 2024	1 BIF = 0.0463 DZD	1 DZD = 21.5975 BIF
29 elo 2024	1 BIF = 0.0463 DZD	1 DZD = 21.6042 BIF
30 elo 2024	1 BIF = 0.0463 DZD	1 DZD = 21.5958 BIF
31 elo 2024	1 BIF = 0.0464 DZD	1 DZD = 21.5456 BIF

Sep 2024

Päiväys	BIF-DZD	DZD-BIF
01 syys 2024	1 BIF = 0.0462 DZD	1 DZD = 21.6329 BIF
02 syys 2024	1 BIF = 0.0462 DZD	1 DZD = 21.6272 BIF
03 syys 2024	1 BIF = 0.0461 DZD	1 DZD = 21.6981 BIF
04 syys 2024	1 BIF = 0.046 DZD	1 DZD = 21.7263 BIF
05 syys 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7905 BIF
06 syys 2024	1 BIF = 0.0458 DZD	1 DZD = 21.816 BIF
07 syys 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8227 BIF
08 syys 2024	1 BIF = 0.0458 DZD	1 DZD = 21.84 BIF
09 syys 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7839 BIF
10 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8766 BIF
11 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8675 BIF
12 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.869 BIF
13 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8994 BIF
14 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9265 BIF
15 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9265 BIF
16 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9174 BIF
17 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.919 BIF
18 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9419 BIF
19 syys 2024	1 BIF = 0.0455 DZD	1 DZD = 21.9587 BIF
20 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9188 BIF
21 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.9041 BIF
22 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.9041 BIF
23 syys 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
24 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8755 BIF
25 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9399 BIF
26 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9121 BIF
27 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8686 BIF
28 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8623 BIF
29 syys 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8623 BIF
30 syys 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9415 BIF

Oct 2024

Päiväys	BIF-DZD	DZD-BIF
01 loka 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8865 BIF
02 loka 2024	1 BIF = 0.0455 DZD	1 DZD = 21.9714 BIF
03 loka 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8446 BIF
04 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.8045 BIF
05 loka 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8482 BIF
06 loka 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8482 BIF
07 loka 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8593 BIF
08 loka 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8445 BIF
09 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7749 BIF
10 loka 2024	1 BIF = 0.0451 DZD	1 DZD = 22.169 BIF
11 loka 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1568 BIF
12 loka 2024	1 BIF = 0.0452 DZD	1 DZD = 22.135 BIF
13 loka 2024	1 BIF = 0.0452 DZD	1 DZD = 22.135 BIF
14 loka 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1247 BIF
15 loka 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1324 BIF
16 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.766 BIF
17 loka 2024	1 BIF = 0.046 DZD	1 DZD = 21.7487 BIF
18 loka 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8116 BIF
19 loka 2024	1 BIF = 0.046 DZD	1 DZD = 21.7315 BIF
20 loka 2024	1 BIF = 0.046 DZD	1 DZD = 21.7315 BIF
21 loka 2024	1 BIF = 0.046 DZD	1 DZD = 21.7556 BIF
22 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7835 BIF
23 loka 2024	1 BIF = 0.0461 DZD	1 DZD = 21.7032 BIF
24 loka 2024	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
25 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7852 BIF
26 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7877 BIF
27 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7877 BIF
28 loka 2024	1 BIF = 0.046 DZD	1 DZD = 21.7617 BIF
29 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.793 BIF
30 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.7723 BIF
31 loka 2024	1 BIF = 0.0459 DZD	1 DZD = 21.8051 BIF

Nov 2024

Päiväys	BIF-DZD	DZD-BIF
01 marras 2024	1 BIF = 0.0459 DZD	1 DZD = 21.802 BIF
02 marras 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8372 BIF
03 marras 2024	1 BIF = 0.0457 DZD	1 DZD = 21.8741 BIF
04 marras 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8423 BIF
05 marras 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8474 BIF
06 marras 2024	1 BIF = 0.0454 DZD	1 DZD = 22.0294 BIF
07 marras 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0831 BIF
08 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1168 BIF
09 marras 2024	1 BIF = 0.0449 DZD	1 DZD = 22.269 BIF
10 marras 2024	1 BIF = 0.0449 DZD	1 DZD = 22.269 BIF
11 marras 2024	1 BIF = 0.0454 DZD	1 DZD = 22.0132 BIF
12 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1428 BIF
13 marras 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0818 BIF
14 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.11 BIF
15 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1215 BIF
16 marras 2024	1 BIF = 0.045 DZD	1 DZD = 22.2407 BIF
17 marras 2024	1 BIF = 0.045 DZD	1 DZD = 22.2407 BIF
18 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1469 BIF
19 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1461 BIF
20 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1044 BIF
21 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1108 BIF
22 marras 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0614 BIF
23 marras 2024	1 BIF = 0.0455 DZD	1 DZD = 21.993 BIF
24 marras 2024	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
25 marras 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0668 BIF
26 marras 2024	1 BIF = 0.0454 DZD	1 DZD = 22.0317 BIF
27 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1144 BIF
28 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1101 BIF
29 marras 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1545 BIF
30 marras 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1195 BIF

Dec 2024

Päiväys	BIF-DZD	DZD-BIF
01 joulu 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1195 BIF
02 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0684 BIF
03 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0938 BIF
04 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0739 BIF
05 joulu 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1446 BIF
06 joulu 2024	1 BIF = 0.0452 DZD	1 DZD = 22.1446 BIF
07 joulu 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1743 BIF
08 joulu 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1743 BIF
09 joulu 2024	1 BIF = 0.0451 DZD	1 DZD = 22.1876 BIF
10 joulu 2024	1 BIF = 0.0452 DZD	1 DZD = 22.122 BIF
11 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0813 BIF
12 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0978 BIF
13 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0783 BIF
14 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0583 BIF
15 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0583 BIF
16 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0743 BIF
17 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0725 BIF
18 joulu 2024	1 BIF = 0.0453 DZD	1 DZD = 22.0961 BIF
19 joulu 2024	1 BIF = 0.0454 DZD	1 DZD = 22.0406 BIF
20 joulu 2024	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
21 joulu 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8437 BIF
22 joulu 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8437 BIF
23 joulu 2024	1 BIF = 0.0455 DZD	1 DZD = 21.9557 BIF
24 joulu 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8367 BIF
25 joulu 2024	1 BIF = 0.0457 DZD	1 DZD = 21.862 BIF
26 joulu 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8318 BIF
27 joulu 2024	1 BIF = 0.0458 DZD	1 DZD = 21.812 BIF
28 joulu 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8418 BIF
29 joulu 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8418 BIF
30 joulu 2024	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
31 joulu 2024	1 BIF = 0.0459 DZD	1 DZD = 21.8056 BIF

BIF-DZD ja DZD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats