currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-CVE ja CVE-BIF valuuttakurssit- 2026

BIF-CVE ja CVE-BIF valuuttakurssit- 2026

BIF-CVE ja CVE-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-CVE ja CVE-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,0318 CVE
1 CVE = 31,4328 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-CVECVE-BIF
01 tammi 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5165 BIF
02 tammi 2026 1 BIF = 0.0318 CVE 1 CVE = 31.4515 BIF
03 tammi 2026 1 BIF = 0.0318 CVE 1 CVE = 31.4515 BIF
04 tammi 2026 1 BIF = 0.0318 CVE 1 CVE = 31.4515 BIF
05 tammi 2026 1 BIF = 0.0319 CVE 1 CVE = 31.3795 BIF
06 tammi 2026 1 BIF = 0.0318 CVE 1 CVE = 31.4139 BIF
07 tammi 2026 1 BIF = 0.0319 CVE 1 CVE = 31.3699 BIF
08 tammi 2026 1 BIF = 0.0319 CVE 1 CVE = 31.3407 BIF
09 tammi 2026 1 BIF = 0.032 CVE 1 CVE = 31.2582 BIF
10 tammi 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1227 BIF
11 tammi 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1119 BIF
12 tammi 2026 1 BIF = 0.0319 CVE 1 CVE = 31.33 BIF
13 tammi 2026 1 BIF = 0.0319 CVE 1 CVE = 31.3234 BIF
14 tammi 2026 1 BIF = 0.032 CVE 1 CVE = 31.2671 BIF
15 tammi 2026 1 BIF = 0.032 CVE 1 CVE = 31.2257 BIF
16 tammi 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1985 BIF
17 tammi 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1985 BIF
18 tammi 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1985 BIF
19 tammi 2026 1 BIF = 0.032 CVE 1 CVE = 31.2211 BIF
20 tammi 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5117 BIF
21 tammi 2026 1 BIF = 0.0318 CVE 1 CVE = 31.4605 BIF
22 tammi 2026 1 BIF = 0.0318 CVE 1 CVE = 31.4288 BIF
23 tammi 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5263 BIF
24 tammi 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5259 BIF
25 tammi 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5259 BIF
26 tammi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6873 BIF
27 tammi 2026 1 BIF = 0.0313 CVE 1 CVE = 31.9548 BIF
28 tammi 2026 1 BIF = 0.0311 CVE 1 CVE = 32.1516 BIF
29 tammi 2026 1 BIF = 0.0311 CVE 1 CVE = 32.1519 BIF
30 tammi 2026 1 BIF = 0.0311 CVE 1 CVE = 32.105 BIF
31 tammi 2026 1 BIF = 0.0311 CVE 1 CVE = 32.1054 BIF

Feb 2026

PäiväysBIF-CVECVE-BIF
01 helmi 2026 1 BIF = 0.0311 CVE 1 CVE = 32.1054 BIF
02 helmi 2026 1 BIF = 0.0313 CVE 1 CVE = 31.9858 BIF
03 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.675 BIF
04 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6143 BIF
05 helmi 2026 1 BIF = 0.0315 CVE 1 CVE = 31.6965 BIF
06 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6873 BIF
07 helmi 2026 1 BIF = 0.0318 CVE 1 CVE = 31.4935 BIF
08 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6873 BIF
09 helmi 2026 1 BIF = 0.0314 CVE 1 CVE = 31.8519 BIF
10 helmi 2026 1 BIF = 0.0313 CVE 1 CVE = 31.9972 BIF
11 helmi 2026 1 BIF = 0.0312 CVE 1 CVE = 32.0093 BIF
12 helmi 2026 1 BIF = 0.0313 CVE 1 CVE = 31.9498 BIF
13 helmi 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7288 BIF
14 helmi 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7281 BIF
15 helmi 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7281 BIF
16 helmi 2026 1 BIF = 0.0314 CVE 1 CVE = 31.8034 BIF
17 helmi 2026 1 BIF = 0.0314 CVE 1 CVE = 31.8127 BIF
18 helmi 2026 1 BIF = 0.0314 CVE 1 CVE = 31.8125 BIF
19 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6824 BIF
20 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.647 BIF
21 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6474 BIF
22 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6474 BIF
23 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6482 BIF
24 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6906 BIF
25 helmi 2026 1 BIF = 0.0316 CVE 1 CVE = 31.6748 BIF
26 helmi 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7507 BIF
27 helmi 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7517 BIF
28 helmi 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7517 BIF

Mar 2026

PäiväysBIF-CVECVE-BIF
01 maalis 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7517 BIF
02 maalis 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5827 BIF
03 maalis 2026 1 BIF = 0.032 CVE 1 CVE = 31.2582 BIF
04 maalis 2026 1 BIF = 0.0319 CVE 1 CVE = 31.3089 BIF
05 maalis 2026 1 BIF = 0.032 CVE 1 CVE = 31.2493 BIF
06 maalis 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1196 BIF
07 maalis 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1196 BIF
08 maalis 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1196 BIF
09 maalis 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1456 BIF
10 maalis 2026 1 BIF = 0.0319 CVE 1 CVE = 31.329 BIF
11 maalis 2026 1 BIF = 0.032 CVE 1 CVE = 31.2397 BIF
12 maalis 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1118 BIF
13 maalis 2026 1 BIF = 0.0324 CVE 1 CVE = 30.8773 BIF
14 maalis 2026 1 BIF = 0.0324 CVE 1 CVE = 30.8774 BIF
15 maalis 2026 1 BIF = 0.0324 CVE 1 CVE = 30.8774 BIF
16 maalis 2026 1 BIF = 0.0324 CVE 1 CVE = 30.911 BIF
17 maalis 2026 1 BIF = 0.0323 CVE 1 CVE = 30.9874 BIF
18 maalis 2026 1 BIF = 0.0322 CVE 1 CVE = 31.047 BIF
19 maalis 2026 1 BIF = 0.0323 CVE 1 CVE = 30.9172 BIF
20 maalis 2026 1 BIF = 0.0322 CVE 1 CVE = 31.0633 BIF
21 maalis 2026 1 BIF = 0.0322 CVE 1 CVE = 31.0633 BIF
22 maalis 2026 1 BIF = 0.0322 CVE 1 CVE = 31.0633 BIF
23 maalis 2026 1 BIF = 0.0322 CVE 1 CVE = 31.0849 BIF
24 maalis 2026 1 BIF = 0.032 CVE 1 CVE = 31.2165 BIF
25 maalis 2026 1 BIF = 0.032 CVE 1 CVE = 31.2628 BIF
26 maalis 2026 1 BIF = 0.0322 CVE 1 CVE = 31.0455 BIF
27 maalis 2026 1 BIF = 0.0323 CVE 1 CVE = 31.0013 BIF
28 maalis 2026 1 BIF = 0.0324 CVE 1 CVE = 30.8817 BIF
29 maalis 2026 1 BIF = 0.0323 CVE 1 CVE = 31.0017 BIF
30 maalis 2026 1 BIF = 0.0322 CVE 1 CVE = 31.0811 BIF
31 maalis 2026 1 BIF = 0.0324 CVE 1 CVE = 30.8749 BIF

Apr 2026

PäiväysBIF-CVECVE-BIF
01 huhti 2026 1 BIF = 0.032 CVE 1 CVE = 31.2584 BIF
02 huhti 2026 1 BIF = 0.0322 CVE 1 CVE = 31.0207 BIF
03 huhti 2026 1 BIF = 0.0322 CVE 1 CVE = 31.0228 BIF
04 huhti 2026 1 BIF = 0.0323 CVE 1 CVE = 30.9374 BIF
05 huhti 2026 1 BIF = 0.0323 CVE 1 CVE = 30.9374 BIF
06 huhti 2026 1 BIF = 0.0323 CVE 1 CVE = 30.9374 BIF
07 huhti 2026 1 BIF = 0.0321 CVE 1 CVE = 31.1407 BIF
08 huhti 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5095 BIF
09 huhti 2026 1 BIF = 0.0318 CVE 1 CVE = 31.4608 BIF
10 huhti 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5711 BIF
11 huhti 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5748 BIF
12 huhti 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5748 BIF
13 huhti 2026 1 BIF = 0.0317 CVE 1 CVE = 31.5395 BIF
14 huhti 2026 1 BIF = 0.031 CVE 1 CVE = 32.2557 BIF
15 huhti 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7559 BIF
16 huhti 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7643 BIF
17 huhti 2026 1 BIF = 0.0315 CVE 1 CVE = 31.7671 BIF

BIF-CVE ja CVE-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats