> BIF-CVE ja CVE-BIF valuuttakurssit- 2025

BIF-CVE ja CVE-BIF valuuttakurssit- 2025

BIF-CVE ja CVE-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-CVE ja CVE-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0344 CVE

1 CVE = 29,1034 BIF

1v 2v 3v

valuutasta BIF valuuttaan CVEvaluutasta CVE valuuttaan BIF

Jan 2025

Päiväys	BIF-CVE	CVE-BIF
01 tammi 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0208 BIF
02 tammi 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7114 BIF
03 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6211 BIF
04 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
05 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
06 tammi 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9551 BIF
07 tammi 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
08 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6214 BIF
09 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6345 BIF
10 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6385 BIF
11 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
12 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
13 tammi 2025	1 BIF = 0.0366 CVE	1 CVE = 27.3544 BIF
14 tammi 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5119 BIF
15 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.638 BIF
16 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6103 BIF
17 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
18 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
19 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
20 tammi 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
21 tammi 2025	1 BIF = 0.036 CVE	1 CVE = 27.7837 BIF
22 tammi 2025	1 BIF = 0.036 CVE	1 CVE = 27.7797 BIF
23 tammi 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9182 BIF
24 tammi 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1419 BIF
25 tammi 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
26 tammi 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
27 tammi 2025	1 BIF = 0.0354 CVE	1 CVE = 28.2181 BIF
28 tammi 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9762 BIF
29 tammi 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9203 BIF
30 tammi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.892 BIF
31 tammi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF

Feb 2025

Päiväys	BIF-CVE	CVE-BIF
01 helmi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF
02 helmi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
03 helmi 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5234 BIF
04 helmi 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7101 BIF
05 helmi 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9574 BIF
06 helmi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8175 BIF
07 helmi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8768 BIF
08 helmi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
09 helmi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
10 helmi 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7108 BIF
11 helmi 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7144 BIF
12 helmi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8578 BIF
13 helmi 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8609 BIF
14 helmi 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1114 BIF
15 helmi 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
16 helmi 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
17 helmi 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1476 BIF
18 helmi 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0964 BIF
19 helmi 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
20 helmi 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0361 BIF
21 helmi 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1185 BIF
22 helmi 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
23 helmi 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
24 helmi 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1177 BIF
25 helmi 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1742 BIF
26 helmi 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1818 BIF
27 helmi 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1396 BIF
28 helmi 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9337 BIF

Mar 2025

Päiväys	BIF-CVE	CVE-BIF
01 maalis 2025	1 BIF = 0.036 CVE	1 CVE = 27.8012 BIF
02 maalis 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
03 maalis 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0792 BIF
04 maalis 2025	1 BIF = 0.0353 CVE	1 CVE = 28.3259 BIF
05 maalis 2025	1 BIF = 0.0349 CVE	1 CVE = 28.6862 BIF
06 maalis 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0138 BIF
07 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
08 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
09 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
10 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1521 BIF
11 maalis 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2992 BIF
12 maalis 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2935 BIF
13 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1734 BIF
14 maalis 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2831 BIF
15 maalis 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
16 maalis 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
17 maalis 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2986 BIF
18 maalis 2025	1 BIF = 0.0341 CVE	1 CVE = 29.3379 BIF
19 maalis 2025	1 BIF = 0.0341 CVE	1 CVE = 29.317 BIF
20 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1595 BIF
21 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
22 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
23 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
24 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1172 BIF
25 maalis 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0802 BIF
26 maalis 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0113 BIF
27 maalis 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9965 BIF
28 maalis 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9565 BIF
29 maalis 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
30 maalis 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
31 maalis 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1598 BIF

Apr 2025

Päiväys	BIF-CVE	CVE-BIF
01 huhti 2025	1 BIF = 0.0344 CVE	1 CVE = 29.1055 BIF
02 huhti 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
03 huhti 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7818 BIF
04 huhti 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7297 BIF
05 huhti 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
06 huhti 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
07 huhti 2025	1 BIF = 0.0339 CVE	1 CVE = 29.5416 BIF
08 huhti 2025	1 BIF = 0.0339 CVE	1 CVE = 29.4616 BIF
09 huhti 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7444 BIF
10 huhti 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8696 BIF
11 huhti 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5634 BIF
12 huhti 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
13 huhti 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
14 huhti 2025	1 BIF = 0.0326 CVE	1 CVE = 30.7033 BIF
15 huhti 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5879 BIF
16 huhti 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6223 BIF
17 huhti 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6317 BIF
18 huhti 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0843 BIF
19 huhti 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
20 huhti 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
21 huhti 2025	1 BIF = 0.0332 CVE	1 CVE = 30.082 BIF
22 huhti 2025	1 BIF = 0.0323 CVE	1 CVE = 30.9808 BIF
23 huhti 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7491 BIF
24 huhti 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6906 BIF
25 huhti 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6312 BIF
26 huhti 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
27 huhti 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
28 huhti 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6148 BIF
29 huhti 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6907 BIF
30 huhti 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6496 BIF

May 2025

Päiväys	BIF-CVE	CVE-BIF
01 touko 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6477 BIF
02 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5675 BIF
03 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
04 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
05 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6045 BIF
06 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5554 BIF
07 touko 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6648 BIF
08 touko 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4533 BIF
09 touko 2025	1 BIF = 0.033 CVE	1 CVE = 30.3412 BIF
10 touko 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8472 BIF
11 touko 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2561 BIF
12 touko 2025	1 BIF = 0.0334 CVE	1 CVE = 29.8973 BIF
13 touko 2025	1 BIF = 0.0334 CVE	1 CVE = 29.963 BIF
14 touko 2025	1 BIF = 0.033 CVE	1 CVE = 30.3056 BIF
15 touko 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2221 BIF
16 touko 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
17 touko 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
18 touko 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
19 touko 2025	1 BIF = 0.0329 CVE	1 CVE = 30.4376 BIF
20 touko 2025	1 BIF = 0.033 CVE	1 CVE = 30.3458 BIF
21 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5977 BIF
22 touko 2025	1 BIF = 0.0328 CVE	1 CVE = 30.475 BIF
23 touko 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6337 BIF
24 touko 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6335 BIF
25 touko 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6335 BIF
26 touko 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7296 BIF
27 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.621 BIF
28 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5739 BIF
29 touko 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4675 BIF
30 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5788 BIF
31 touko 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5788 BIF

Jun 2025

Päiväys	BIF-CVE	CVE-BIF
01 kesä 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5374 BIF
02 kesä 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8176 BIF
03 kesä 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7712 BIF
04 kesä 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7291 BIF
05 kesä 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8429 BIF
06 kesä 2025	1 BIF = 0.0329 CVE	1 CVE = 30.4189 BIF

BIF-CVE ja CVE-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset