currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-CVE ja CVE-BIF valuuttakurssit- 2024

BIF-CVE ja CVE-BIF valuuttakurssit- 2024

BIF-CVE ja CVE-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-CVE ja CVE-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BIF = 0,0353 CVE
1 CVE = 28,3568 BIF
1v 2v 3v

Jan 2024

PäiväysBIF-CVECVE-BIF
01 tammi 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6147 BIF
02 tammi 2024 1 BIF = 0.0353 CVE 1 CVE = 28.343 BIF
03 tammi 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2291 BIF
04 tammi 2024 1 BIF = 0.0353 CVE 1 CVE = 28.2887 BIF
05 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.2039 BIF
06 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.2039 BIF
07 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.2039 BIF
08 tammi 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2676 BIF
09 tammi 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2534 BIF
10 tammi 2024 1 BIF = 0.0353 CVE 1 CVE = 28.2929 BIF
11 tammi 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3783 BIF
12 tammi 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3075 BIF
13 tammi 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3073 BIF
14 tammi 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3073 BIF
15 tammi 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2855 BIF
16 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1609 BIF
17 tammi 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1278 BIF
18 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1563 BIF
19 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1562 BIF
20 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1558 BIF
21 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1558 BIF
22 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1421 BIF
23 tammi 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1053 BIF
24 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1759 BIF
25 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1834 BIF
26 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1315 BIF
27 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1322 BIF
28 tammi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1322 BIF
29 tammi 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0019 BIF
30 tammi 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0524 BIF
31 tammi 2024 1 BIF = 0.0357 CVE 1 CVE = 28.047 BIF

Feb 2024

PäiväysBIF-CVECVE-BIF
01 helmi 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9699 BIF
02 helmi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1669 BIF
03 helmi 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0501 BIF
04 helmi 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0501 BIF
05 helmi 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8354 BIF
06 helmi 2024 1 BIF = 0.036 CVE 1 CVE = 27.793 BIF
07 helmi 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8792 BIF
08 helmi 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8511 BIF
09 helmi 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8841 BIF
10 helmi 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8846 BIF
11 helmi 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8846 BIF
12 helmi 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8402 BIF
13 helmi 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9052 BIF
14 helmi 2024 1 BIF = 0.0361 CVE 1 CVE = 27.7258 BIF
15 helmi 2024 1 BIF = 0.036 CVE 1 CVE = 27.7994 BIF
16 helmi 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9109 BIF
17 helmi 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8657 BIF
18 helmi 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9118 BIF
19 helmi 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9091 BIF
20 helmi 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9672 BIF
21 helmi 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9735 BIF
22 helmi 2024 1 BIF = 0.0356 CVE 1 CVE = 28.127 BIF
23 helmi 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0497 BIF
24 helmi 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0497 BIF
25 helmi 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0497 BIF
26 helmi 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1164 BIF
27 helmi 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1333 BIF
28 helmi 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0261 BIF
29 helmi 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0782 BIF

Mar 2024

PäiväysBIF-CVECVE-BIF
01 maalis 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0402 BIF
02 maalis 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0397 BIF
03 maalis 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0397 BIF
04 maalis 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1386 BIF
05 maalis 2024 1 BIF = 0.0356 CVE 1 CVE = 28.125 BIF
06 maalis 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1936 BIF
07 maalis 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2427 BIF
08 maalis 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3508 BIF
09 maalis 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3508 BIF
10 maalis 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3508 BIF
11 maalis 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3691 BIF
12 maalis 2024 1 BIF = 0.0353 CVE 1 CVE = 28.354 BIF
13 maalis 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3779 BIF
14 maalis 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3761 BIF
15 maalis 2024 1 BIF = 0.0354 CVE 1 CVE = 28.255 BIF
16 maalis 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2556 BIF
17 maalis 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2556 BIF
18 maalis 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2829 BIF
19 maalis 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1469 BIF
20 maalis 2024 1 BIF = 0.0356 CVE 1 CVE = 28.1294 BIF
21 maalis 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3019 BIF
22 maalis 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0654 BIF
23 maalis 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0651 BIF
24 maalis 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0651 BIF
25 maalis 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0909 BIF
26 maalis 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1776 BIF
27 maalis 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0842 BIF
28 maalis 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9907 BIF
29 maalis 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0089 BIF
30 maalis 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0089 BIF
31 maalis 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0089 BIF

Apr 2024

PäiväysBIF-CVECVE-BIF
01 huhti 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0091 BIF
02 huhti 2024 1 BIF = 0.0358 CVE 1 CVE = 27.8964 BIF
03 huhti 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9781 BIF
04 huhti 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1984 BIF
05 huhti 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1349 BIF
06 huhti 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1349 BIF
07 huhti 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1349 BIF
08 huhti 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1404 BIF
09 huhti 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2295 BIF
10 huhti 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2307 BIF
11 huhti 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8701 BIF
12 huhti 2024 1 BIF = 0.0362 CVE 1 CVE = 27.6599 BIF
13 huhti 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1786 BIF
14 huhti 2024 1 BIF = 0.0362 CVE 1 CVE = 27.6588 BIF
15 huhti 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6897 BIF
16 huhti 2024 1 BIF = 0.0362 CVE 1 CVE = 27.6098 BIF
17 huhti 2024 1 BIF = 0.0362 CVE 1 CVE = 27.6463 BIF
18 huhti 2024 1 BIF = 0.036 CVE 1 CVE = 27.7443 BIF
19 huhti 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6704 BIF
20 huhti 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6706 BIF
21 huhti 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6706 BIF
22 huhti 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6827 BIF
23 huhti 2024 1 BIF = 0.0361 CVE 1 CVE = 27.6963 BIF
24 huhti 2024 1 BIF = 0.036 CVE 1 CVE = 27.784 BIF
25 huhti 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8819 BIF
26 huhti 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8931 BIF
27 huhti 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8928 BIF
28 huhti 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8928 BIF
29 huhti 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8674 BIF
30 huhti 2024 1 BIF = 0.0358 CVE 1 CVE = 27.8982 BIF

May 2024

PäiväysBIF-CVECVE-BIF
01 touko 2024 1 BIF = 0.036 CVE 1 CVE = 27.7447 BIF
02 touko 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8344 BIF
03 touko 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9384 BIF
04 touko 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9391 BIF
05 touko 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9391 BIF
06 touko 2024 1 BIF = 0.0357 CVE 1 CVE = 27.979 BIF
07 touko 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0107 BIF
08 touko 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9615 BIF
09 touko 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9265 BIF
10 touko 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0424 BIF
11 touko 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0424 BIF
12 touko 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0424 BIF
13 touko 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0673 BIF
14 touko 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0896 BIF
15 touko 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1632 BIF
16 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2876 BIF
17 touko 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1993 BIF
18 touko 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1993 BIF
19 touko 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1993 BIF
20 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2398 BIF
21 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2864 BIF
22 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2127 BIF
23 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.232 BIF
24 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2201 BIF
25 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2211 BIF
26 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2211 BIF
27 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2684 BIF
28 touko 2024 1 BIF = 0.0353 CVE 1 CVE = 28.321 BIF
29 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2486 BIF
30 touko 2024 1 BIF = 0.0355 CVE 1 CVE = 28.173 BIF
31 touko 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2596 BIF

Jun 2024

PäiväysBIF-CVECVE-BIF
01 kesä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2583 BIF
02 kesä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2583 BIF
03 kesä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2269 BIF
04 kesä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3093 BIF
05 kesä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3163 BIF
06 kesä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3399 BIF
07 kesä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3735 BIF
08 kesä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3735 BIF
09 kesä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3735 BIF
10 kesä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2286 BIF
11 kesä 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9901 BIF
12 kesä 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0462 BIF
13 kesä 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1369 BIF
14 kesä 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8859 BIF
15 kesä 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8865 BIF
16 kesä 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8865 BIF
17 kesä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9155 BIF
18 kesä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9477 BIF
19 kesä 2024 1 BIF = 0.0357 CVE 1 CVE = 28.0316 BIF
20 kesä 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9766 BIF
21 kesä 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8532 BIF
22 kesä 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8538 BIF
23 kesä 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8538 BIF
24 kesä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9664 BIF
25 kesä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9653 BIF
26 kesä 2024 1 BIF = 0.0359 CVE 1 CVE = 27.8719 BIF
27 kesä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9218 BIF
28 kesä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9409 BIF
29 kesä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9409 BIF
30 kesä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9409 BIF

Jul 2024

PäiväysBIF-CVECVE-BIF
01 heinä 2024 1 BIF = 0.0357 CVE 1 CVE = 27.9962 BIF
02 heinä 2024 1 BIF = 0.0358 CVE 1 CVE = 27.9672 BIF
03 heinä 2024 1 BIF = 0.0356 CVE 1 CVE = 28.0763 BIF
04 heinä 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1883 BIF
05 heinä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2497 BIF
06 heinä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2501 BIF
07 heinä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2501 BIF
08 heinä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2718 BIF
09 heinä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2497 BIF
10 heinä 2024 1 BIF = 0.0354 CVE 1 CVE = 28.251 BIF
11 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3083 BIF
12 heinä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4303 BIF
13 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3339 BIF
14 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.2972 BIF
15 heinä 2024 1 BIF = 0.0351 CVE 1 CVE = 28.4864 BIF
16 heinä 2024 1 BIF = 0.0351 CVE 1 CVE = 28.4599 BIF
17 heinä 2024 1 BIF = 0.035 CVE 1 CVE = 28.544 BIF
18 heinä 2024 1 BIF = 0.035 CVE 1 CVE = 28.5512 BIF
19 heinä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4309 BIF
20 heinä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4306 BIF
21 heinä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4306 BIF
22 heinä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4288 BIF
23 heinä 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3735 BIF
24 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3272 BIF
25 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3517 BIF
26 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3639 BIF
27 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3644 BIF
28 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3644 BIF
29 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3012 BIF
30 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3071 BIF
31 heinä 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3079 BIF

Aug 2024

PäiväysBIF-CVECVE-BIF
01 elo 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1824 BIF
02 elo 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2851 BIF
03 elo 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2846 BIF
04 elo 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2846 BIF
05 elo 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6129 BIF
06 elo 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5118 BIF
07 elo 2024 1 BIF = 0.035 CVE 1 CVE = 28.5406 BIF
08 elo 2024 1 BIF = 0.035 CVE 1 CVE = 28.5607 BIF
09 elo 2024 1 BIF = 0.035 CVE 1 CVE = 28.5506 BIF
10 elo 2024 1 BIF = 0.0352 CVE 1 CVE = 28.436 BIF
11 elo 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4241 BIF
12 elo 2024 1 BIF = 0.035 CVE 1 CVE = 28.5699 BIF
13 elo 2024 1 BIF = 0.035 CVE 1 CVE = 28.5571 BIF
14 elo 2024 1 BIF = 0.0347 CVE 1 CVE = 28.8238 BIF
15 elo 2024 1 BIF = 0.0347 CVE 1 CVE = 28.7922 BIF
16 elo 2024 1 BIF = 0.0348 CVE 1 CVE = 28.759 BIF
17 elo 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7598 BIF
18 elo 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7598 BIF
19 elo 2024 1 BIF = 0.0347 CVE 1 CVE = 28.8224 BIF
20 elo 2024 1 BIF = 0.0345 CVE 1 CVE = 28.9895 BIF
21 elo 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1228 BIF
22 elo 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1962 BIF
23 elo 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1277 BIF
24 elo 2024 1 BIF = 0.0343 CVE 1 CVE = 29.128 BIF
25 elo 2024 1 BIF = 0.0343 CVE 1 CVE = 29.128 BIF
26 elo 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1697 BIF
27 elo 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2549 BIF
28 elo 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1434 BIF
29 elo 2024 1 BIF = 0.0344 CVE 1 CVE = 29.07 BIF
30 elo 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0216 BIF
31 elo 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7453 BIF

Sep 2024

PäiväysBIF-CVECVE-BIF
01 syys 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0237 BIF
02 syys 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0201 BIF
03 syys 2024 1 BIF = 0.0346 CVE 1 CVE = 28.9098 BIF
04 syys 2024 1 BIF = 0.0345 CVE 1 CVE = 28.9544 BIF
05 syys 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0745 BIF
06 syys 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0972 BIF
07 syys 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0972 BIF
08 syys 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0972 BIF
09 syys 2024 1 BIF = 0.0346 CVE 1 CVE = 28.9195 BIF
10 syys 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0056 BIF
11 syys 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0266 BIF
12 syys 2024 1 BIF = 0.0345 CVE 1 CVE = 28.9623 BIF
13 syys 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1455 BIF
14 syys 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1452 BIF
15 syys 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1452 BIF
16 syys 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2313 BIF
17 syys 2024 1 BIF = 0.0342 CVE 1 CVE = 29.265 BIF
18 syys 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2784 BIF
19 syys 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3614 BIF
20 syys 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3374 BIF
21 syys 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3375 BIF
22 syys 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3375 BIF
23 syys 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2174 BIF
24 syys 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2677 BIF
25 syys 2024 1 BIF = 0.034 CVE 1 CVE = 29.4189 BIF
26 syys 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3347 BIF
27 syys 2024 1 BIF = 0.0341 CVE 1 CVE = 29.3412 BIF
28 syys 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1183 BIF
29 syys 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1183 BIF
30 syys 2024 1 BIF = 0.034 CVE 1 CVE = 29.4336 BIF

Oct 2024

PäiväysBIF-CVECVE-BIF
01 loka 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2598 BIF
02 loka 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2623 BIF
03 loka 2024 1 BIF = 0.0344 CVE 1 CVE = 29.0536 BIF
04 loka 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0158 BIF
05 loka 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0156 BIF
06 loka 2024 1 BIF = 0.0345 CVE 1 CVE = 29.0156 BIF
07 loka 2024 1 BIF = 0.0346 CVE 1 CVE = 28.9332 BIF
08 loka 2024 1 BIF = 0.0346 CVE 1 CVE = 28.9091 BIF
09 loka 2024 1 BIF = 0.0347 CVE 1 CVE = 28.8598 BIF
10 loka 2024 1 BIF = 0.0342 CVE 1 CVE = 29.266 BIF
11 loka 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2574 BIF
12 loka 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2577 BIF
13 loka 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2577 BIF
14 loka 2024 1 BIF = 0.0342 CVE 1 CVE = 29.2232 BIF
15 loka 2024 1 BIF = 0.0343 CVE 1 CVE = 29.1864 BIF
16 loka 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6698 BIF
17 loka 2024 1 BIF = 0.035 CVE 1 CVE = 28.6038 BIF
18 loka 2024 1 BIF = 0.035 CVE 1 CVE = 28.6011 BIF
19 loka 2024 1 BIF = 0.035 CVE 1 CVE = 28.6011 BIF
20 loka 2024 1 BIF = 0.035 CVE 1 CVE = 28.6011 BIF
21 loka 2024 1 BIF = 0.035 CVE 1 CVE = 28.5549 BIF
22 loka 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5149 BIF
23 loka 2024 1 BIF = 0.0352 CVE 1 CVE = 28.3831 BIF
24 loka 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4419 BIF
25 loka 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5089 BIF
26 loka 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5086 BIF
27 loka 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5086 BIF
28 loka 2024 1 BIF = 0.0351 CVE 1 CVE = 28.53 BIF
29 loka 2024 1 BIF = 0.0351 CVE 1 CVE = 28.4656 BIF
30 loka 2024 1 BIF = 0.0351 CVE 1 CVE = 28.5169 BIF
31 loka 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6365 BIF

Nov 2024

PäiväysBIF-CVECVE-BIF
01 marras 2024 1 BIF = 0.0349 CVE 1 CVE = 28.638 BIF
02 marras 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4158 BIF
03 marras 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6374 BIF
04 marras 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7585 BIF
05 marras 2024 1 BIF = 0.0348 CVE 1 CVE = 28.7233 BIF
06 marras 2024 1 BIF = 0.0349 CVE 1 CVE = 28.6582 BIF
07 marras 2024 1 BIF = 0.0347 CVE 1 CVE = 28.8034 BIF
08 marras 2024 1 BIF = 0.0346 CVE 1 CVE = 28.8746 BIF
09 marras 2024 1 BIF = 0.0346 CVE 1 CVE = 28.8741 BIF
10 marras 2024 1 BIF = 0.0346 CVE 1 CVE = 28.8741 BIF
11 marras 2024 1 BIF = 0.035 CVE 1 CVE = 28.5446 BIF
12 marras 2024 1 BIF = 0.0352 CVE 1 CVE = 28.4401 BIF
13 marras 2024 1 BIF = 0.0351 CVE 1 CVE = 28.49 BIF
14 marras 2024 1 BIF = 0.0355 CVE 1 CVE = 28.1986 BIF
15 marras 2024 1 BIF = 0.0353 CVE 1 CVE = 28.3285 BIF
16 marras 2024 1 BIF = 0.0353 CVE 1 CVE = 28.329 BIF
17 marras 2024 1 BIF = 0.0353 CVE 1 CVE = 28.329 BIF
18 marras 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2367 BIF
19 marras 2024 1 BIF = 0.0353 CVE 1 CVE = 28.2909 BIF
20 marras 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2719 BIF
21 marras 2024 1 BIF = 0.0354 CVE 1 CVE = 28.2716 BIF

BIF-CVE ja CVE-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats