> BIF-COP ja COP-BIF valuuttakurssit- 2026

BIF-COP ja COP-BIF valuuttakurssit- 2026

BIF-COP ja COP-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-COP ja COP-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 1,2199 COP

1 COP = 0,8197 BIF

1v 2v 3v

valuutasta BIF valuuttaan COPvaluutasta COP valuuttaan BIF

Jan 2026

Päiväys	BIF-COP	COP-BIF
01 tammi 2026	1 BIF = 1.2734 COP	1 COP = 0.7853 BIF
02 tammi 2026	1 BIF = 1.2758 COP	1 COP = 0.7838 BIF
03 tammi 2026	1 BIF = 1.2745 COP	1 COP = 0.7846 BIF
04 tammi 2026	1 BIF = 1.2745 COP	1 COP = 0.7846 BIF
05 tammi 2026	1 BIF = 1.2746 COP	1 COP = 0.7846 BIF
06 tammi 2026	1 BIF = 1.2724 COP	1 COP = 0.7859 BIF
07 tammi 2026	1 BIF = 1.2559 COP	1 COP = 0.7962 BIF
08 tammi 2026	1 BIF = 1.2659 COP	1 COP = 0.7899 BIF
09 tammi 2026	1 BIF = 1.2528 COP	1 COP = 0.7982 BIF
10 tammi 2026	1 BIF = 1.2531 COP	1 COP = 0.798 BIF
11 tammi 2026	1 BIF = 1.2536 COP	1 COP = 0.7977 BIF
12 tammi 2026	1 BIF = 1.2562 COP	1 COP = 0.7961 BIF
13 tammi 2026	1 BIF = 1.2537 COP	1 COP = 0.7976 BIF
14 tammi 2026	1 BIF = 1.2331 COP	1 COP = 0.811 BIF
15 tammi 2026	1 BIF = 1.2421 COP	1 COP = 0.8051 BIF
16 tammi 2026	1 BIF = 1.2457 COP	1 COP = 0.8028 BIF
17 tammi 2026	1 BIF = 1.2449 COP	1 COP = 0.8033 BIF
18 tammi 2026	1 BIF = 1.2449 COP	1 COP = 0.8033 BIF
19 tammi 2026	1 BIF = 1.2484 COP	1 COP = 0.801 BIF
20 tammi 2026	1 BIF = 1.2355 COP	1 COP = 0.8094 BIF
21 tammi 2026	1 BIF = 1.2407 COP	1 COP = 0.806 BIF
22 tammi 2026	1 BIF = 1.2412 COP	1 COP = 0.8056 BIF
23 tammi 2026	1 BIF = 1.2169 COP	1 COP = 0.8218 BIF
24 tammi 2026	1 BIF = 1.2167 COP	1 COP = 0.8219 BIF
25 tammi 2026	1 BIF = 1.2167 COP	1 COP = 0.8219 BIF
26 tammi 2026	1 BIF = 1.2367 COP	1 COP = 0.8086 BIF
27 tammi 2026	1 BIF = 1.2458 COP	1 COP = 0.8027 BIF
28 tammi 2026	1 BIF = 1.2279 COP	1 COP = 0.8144 BIF
29 tammi 2026	1 BIF = 1.2384 COP	1 COP = 0.8075 BIF
30 tammi 2026	1 BIF = 1.231 COP	1 COP = 0.8123 BIF
31 tammi 2026	1 BIF = 1.2305 COP	1 COP = 0.8127 BIF

Feb 2026

Päiväys	BIF-COP	COP-BIF
01 helmi 2026	1 BIF = 1.2289 COP	1 COP = 0.8138 BIF
02 helmi 2026	1 BIF = 1.2368 COP	1 COP = 0.8085 BIF
03 helmi 2026	1 BIF = 1.2253 COP	1 COP = 0.8161 BIF
04 helmi 2026	1 BIF = 1.23 COP	1 COP = 0.813 BIF
05 helmi 2026	1 BIF = 1.2301 COP	1 COP = 0.813 BIF
06 helmi 2026	1 BIF = 1.2499 COP	1 COP = 0.8001 BIF
07 helmi 2026	1 BIF = 1.247 COP	1 COP = 0.8019 BIF
08 helmi 2026	1 BIF = 1.252 COP	1 COP = 0.7987 BIF
09 helmi 2026	1 BIF = 1.2469 COP	1 COP = 0.802 BIF
10 helmi 2026	1 BIF = 1.2399 COP	1 COP = 0.8065 BIF
11 helmi 2026	1 BIF = 1.2371 COP	1 COP = 0.8083 BIF
12 helmi 2026	1 BIF = 1.2385 COP	1 COP = 0.8074 BIF
13 helmi 2026	1 BIF = 1.2438 COP	1 COP = 0.804 BIF
14 helmi 2026	1 BIF = 1.2421 COP	1 COP = 0.8051 BIF
15 helmi 2026	1 BIF = 1.2421 COP	1 COP = 0.8051 BIF
16 helmi 2026	1 BIF = 1.2397 COP	1 COP = 0.8067 BIF
17 helmi 2026	1 BIF = 1.2364 COP	1 COP = 0.8088 BIF
18 helmi 2026	1 BIF = 1.236 COP	1 COP = 0.8091 BIF
19 helmi 2026	1 BIF = 1.2411 COP	1 COP = 0.8057 BIF
20 helmi 2026	1 BIF = 1.2476 COP	1 COP = 0.8015 BIF
21 helmi 2026	1 BIF = 1.247 COP	1 COP = 0.8019 BIF
22 helmi 2026	1 BIF = 1.247 COP	1 COP = 0.8019 BIF
23 helmi 2026	1 BIF = 1.2484 COP	1 COP = 0.801 BIF
24 helmi 2026	1 BIF = 1.2444 COP	1 COP = 0.8036 BIF
25 helmi 2026	1 BIF = 1.2521 COP	1 COP = 0.7987 BIF
26 helmi 2026	1 BIF = 1.2579 COP	1 COP = 0.795 BIF
27 helmi 2026	1 BIF = 1.2698 COP	1 COP = 0.7875 BIF
28 helmi 2026	1 BIF = 1.269 COP	1 COP = 0.788 BIF

Mar 2026

Päiväys	BIF-COP	COP-BIF
01 maalis 2026	1 BIF = 1.269 COP	1 COP = 0.788 BIF
02 maalis 2026	1 BIF = 1.2677 COP	1 COP = 0.7888 BIF
03 maalis 2026	1 BIF = 1.2683 COP	1 COP = 0.7885 BIF
04 maalis 2026	1 BIF = 1.2834 COP	1 COP = 0.7792 BIF
05 maalis 2026	1 BIF = 1.2686 COP	1 COP = 0.7883 BIF
06 maalis 2026	1 BIF = 1.2772 COP	1 COP = 0.783 BIF
07 maalis 2026	1 BIF = 1.272 COP	1 COP = 0.7861 BIF
08 maalis 2026	1 BIF = 1.272 COP	1 COP = 0.7861 BIF
09 maalis 2026	1 BIF = 1.2635 COP	1 COP = 0.7915 BIF
10 maalis 2026	1 BIF = 1.2671 COP	1 COP = 0.7892 BIF
11 maalis 2026	1 BIF = 1.2494 COP	1 COP = 0.8004 BIF
12 maalis 2026	1 BIF = 1.2468 COP	1 COP = 0.8021 BIF
13 maalis 2026	1 BIF = 1.2466 COP	1 COP = 0.8022 BIF
14 maalis 2026	1 BIF = 1.2404 COP	1 COP = 0.8062 BIF
15 maalis 2026	1 BIF = 1.2404 COP	1 COP = 0.8062 BIF
16 maalis 2026	1 BIF = 1.2443 COP	1 COP = 0.8036 BIF
17 maalis 2026	1 BIF = 1.2487 COP	1 COP = 0.8009 BIF
18 maalis 2026	1 BIF = 1.2461 COP	1 COP = 0.8025 BIF
19 maalis 2026	1 BIF = 1.2522 COP	1 COP = 0.7986 BIF
20 maalis 2026	1 BIF = 1.2481 COP	1 COP = 0.8012 BIF
21 maalis 2026	1 BIF = 1.2418 COP	1 COP = 0.8053 BIF
22 maalis 2026	1 BIF = 1.2418 COP	1 COP = 0.8053 BIF
23 maalis 2026	1 BIF = 1.253 COP	1 COP = 0.7981 BIF
24 maalis 2026	1 BIF = 1.2497 COP	1 COP = 0.8002 BIF
25 maalis 2026	1 BIF = 1.2459 COP	1 COP = 0.8026 BIF
26 maalis 2026	1 BIF = 1.2469 COP	1 COP = 0.802 BIF
27 maalis 2026	1 BIF = 1.2419 COP	1 COP = 0.8052 BIF
28 maalis 2026	1 BIF = 1.2398 COP	1 COP = 0.8066 BIF
29 maalis 2026	1 BIF = 1.2372 COP	1 COP = 0.8083 BIF
30 maalis 2026	1 BIF = 1.231 COP	1 COP = 0.8123 BIF
31 maalis 2026	1 BIF = 1.2391 COP	1 COP = 0.8071 BIF

Apr 2026

Päiväys	BIF-COP	COP-BIF
01 huhti 2026	1 BIF = 1.2401 COP	1 COP = 0.8064 BIF
02 huhti 2026	1 BIF = 1.236 COP	1 COP = 0.8091 BIF
03 huhti 2026	1 BIF = 1.2354 COP	1 COP = 0.8095 BIF
04 huhti 2026	1 BIF = 1.2352 COP	1 COP = 0.8096 BIF
05 huhti 2026	1 BIF = 1.2352 COP	1 COP = 0.8096 BIF
06 huhti 2026	1 BIF = 1.2352 COP	1 COP = 0.8096 BIF
07 huhti 2026	1 BIF = 1.2389 COP	1 COP = 0.8072 BIF
08 huhti 2026	1 BIF = 1.2427 COP	1 COP = 0.8047 BIF
09 huhti 2026	1 BIF = 1.2287 COP	1 COP = 0.8138 BIF
10 huhti 2026	1 BIF = 1.2302 COP	1 COP = 0.8129 BIF
11 huhti 2026	1 BIF = 1.2252 COP	1 COP = 0.8162 BIF
12 huhti 2026	1 BIF = 1.2252 COP	1 COP = 0.8162 BIF
13 huhti 2026	1 BIF = 1.2269 COP	1 COP = 0.815 BIF
14 huhti 2026	1 BIF = 1.1901 COP	1 COP = 0.8403 BIF
15 huhti 2026	1 BIF = 1.2086 COP	1 COP = 0.8274 BIF
16 huhti 2026	1 BIF = 1.2176 COP	1 COP = 0.8213 BIF
17 huhti 2026	1 BIF = 1.2162 COP	1 COP = 0.8222 BIF
18 huhti 2026	1 BIF = 1.2127 COP	1 COP = 0.8246 BIF
19 huhti 2026	1 BIF = 1.2108 COP	1 COP = 0.8259 BIF
20 huhti 2026	1 BIF = 1.2086 COP	1 COP = 0.8274 BIF
21 huhti 2026	1 BIF = 1.2039 COP	1 COP = 0.8306 BIF
22 huhti 2026	1 BIF = 1.2058 COP	1 COP = 0.8293 BIF
23 huhti 2026	1 BIF = 1.1969 COP	1 COP = 0.8355 BIF
24 huhti 2026	1 BIF = 1.1994 COP	1 COP = 0.8337 BIF
25 huhti 2026	1 BIF = 1.2002 COP	1 COP = 0.8332 BIF
26 huhti 2026	1 BIF = 1.1968 COP	1 COP = 0.8355 BIF
27 huhti 2026	1 BIF = 1.1955 COP	1 COP = 0.8365 BIF
28 huhti 2026	1 BIF = 1.2153 COP	1 COP = 0.8229 BIF
29 huhti 2026	1 BIF = 1.2134 COP	1 COP = 0.8242 BIF
30 huhti 2026	1 BIF = 1.2047 COP	1 COP = 0.8301 BIF

May 2026

Päiväys	BIF-COP	COP-BIF
01 touko 2026	1 BIF = 1.2291 COP	1 COP = 0.8136 BIF
02 touko 2026	1 BIF = 1.229 COP	1 COP = 0.8137 BIF
03 touko 2026	1 BIF = 1.229 COP	1 COP = 0.8137 BIF
04 touko 2026	1 BIF = 1.2237 COP	1 COP = 0.8172 BIF
05 touko 2026	1 BIF = 1.2524 COP	1 COP = 0.7984 BIF
06 touko 2026	1 BIF = 1.2471 COP	1 COP = 0.8019 BIF
07 touko 2026	1 BIF = 1.2466 COP	1 COP = 0.8022 BIF
08 touko 2026	1 BIF = 1.2562 COP	1 COP = 0.796 BIF
09 touko 2026	1 BIF = 1.2555 COP	1 COP = 0.7965 BIF
10 touko 2026	1 BIF = 1.2555 COP	1 COP = 0.7965 BIF
11 touko 2026	1 BIF = 1.2582 COP	1 COP = 0.7948 BIF
12 touko 2026	1 BIF = 1.2636 COP	1 COP = 0.7914 BIF
13 touko 2026	1 BIF = 1.2724 COP	1 COP = 0.7859 BIF
14 touko 2026	1 BIF = 1.2737 COP	1 COP = 0.7851 BIF
15 touko 2026	1 BIF = 1.2725 COP	1 COP = 0.7859 BIF
16 touko 2026	1 BIF = 1.2704 COP	1 COP = 0.7872 BIF
17 touko 2026	1 BIF = 1.2704 COP	1 COP = 0.7872 BIF
18 touko 2026	1 BIF = 1.2758 COP	1 COP = 0.7838 BIF
19 touko 2026	1 BIF = 1.2757 COP	1 COP = 0.7839 BIF
20 touko 2026	1 BIF = 1.2562 COP	1 COP = 0.796 BIF
21 touko 2026	1 BIF = 1.2516 COP	1 COP = 0.799 BIF
22 touko 2026	1 BIF = 1.2402 COP	1 COP = 0.8063 BIF
23 touko 2026	1 BIF = 1.2376 COP	1 COP = 0.808 BIF
24 touko 2026	1 BIF = 1.2376 COP	1 COP = 0.808 BIF
25 touko 2026	1 BIF = 1.238 COP	1 COP = 0.8078 BIF
26 touko 2026	1 BIF = 1.2252 COP	1 COP = 0.8162 BIF
27 touko 2026	1 BIF = 1.2358 COP	1 COP = 0.8092 BIF
28 touko 2026	1 BIF = 1.2217 COP	1 COP = 0.8185 BIF
29 touko 2026	1 BIF = 1.2302 COP	1 COP = 0.8129 BIF
30 touko 2026	1 BIF = 1.241 COP	1 COP = 0.8058 BIF
31 touko 2026	1 BIF = 1.241 COP	1 COP = 0.8058 BIF

Jun 2026

Päiväys	BIF-COP	COP-BIF
01 kesä 2026	1 BIF = 1.2427 COP	1 COP = 0.8047 BIF
02 kesä 2026	1 BIF = 1.197 COP	1 COP = 0.8354 BIF
03 kesä 2026	1 BIF = 1.2065 COP	1 COP = 0.8288 BIF

Jul 2026

Päiväys	BIF-COP	COP-BIF
01 heinä 2026	1 BIF = 1.1485 COP	1 COP = 0.8707 BIF
02 heinä 2026	1 BIF = 1.1356 COP	1 COP = 0.8806 BIF
03 heinä 2026	1 BIF = 1.1337 COP	1 COP = 0.882 BIF
04 heinä 2026	1 BIF = 1.1305 COP	1 COP = 0.8845 BIF
05 heinä 2026	1 BIF = 1.1305 COP	1 COP = 0.8845 BIF
06 heinä 2026	1 BIF = 1.1237 COP	1 COP = 0.8899 BIF
07 heinä 2026	1 BIF = 1.1277 COP	1 COP = 0.8867 BIF
08 heinä 2026	1 BIF = 1.1177 COP	1 COP = 0.8947 BIF
09 heinä 2026	1 BIF = 1.1232 COP	1 COP = 0.8903 BIF
10 heinä 2026	1 BIF = 1.1096 COP	1 COP = 0.9012 BIF
11 heinä 2026	1 BIF = 1.09 COP	1 COP = 0.9174 BIF
12 heinä 2026	1 BIF = 1.1063 COP	1 COP = 0.9039 BIF
13 heinä 2026	1 BIF = 1.0851 COP	1 COP = 0.9216 BIF
14 heinä 2026	1 BIF = 1.0826 COP	1 COP = 0.9237 BIF
15 heinä 2026	1 BIF = 1.0933 COP	1 COP = 0.9147 BIF
16 heinä 2026	1 BIF = 1.0879 COP	1 COP = 0.9192 BIF
17 heinä 2026	1 BIF = 1.0906 COP	1 COP = 0.917 BIF
18 heinä 2026	1 BIF = 1.0851 COP	1 COP = 0.9216 BIF
19 heinä 2026	1 BIF = 1.0851 COP	1 COP = 0.9216 BIF
20 heinä 2026	1 BIF = 1.098 COP	1 COP = 0.9108 BIF
21 heinä 2026	1 BIF = 1.0927 COP	1 COP = 0.9152 BIF
22 heinä 2026	1 BIF = 1.0817 COP	1 COP = 0.9245 BIF
23 heinä 2026	1 BIF = 1.0793 COP	1 COP = 0.9265 BIF
24 heinä 2026	1 BIF = 1.0764 COP	1 COP = 0.929 BIF
25 heinä 2026	1 BIF = 1.0711 COP	1 COP = 0.9336 BIF
26 heinä 2026	1 BIF = 1.0711 COP	1 COP = 0.9336 BIF
27 heinä 2026	1 BIF = 1.0776 COP	1 COP = 0.928 BIF
28 heinä 2026	1 BIF = 1.072 COP	1 COP = 0.9328 BIF

BIF-COP ja COP-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset