> BIF-COP ja COP-BIF valuuttakurssit- 2025

BIF-COP ja COP-BIF valuuttakurssit- 2025

BIF-COP ja COP-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-COP ja COP-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 1,4197 COP

1 COP = 0,7044 BIF

1v 2v 3v

valuutasta BIF valuuttaan COPvaluutasta COP valuuttaan BIF

Jan 2025

Päiväys	BIF-COP	COP-BIF
01 tammi 2025	1 BIF = 1.4905 COP	1 COP = 0.6709 BIF
02 tammi 2025	1 BIF = 1.4896 COP	1 COP = 0.6713 BIF
03 tammi 2025	1 BIF = 1.482 COP	1 COP = 0.6748 BIF
04 tammi 2025	1 BIF = 1.4793 COP	1 COP = 0.676 BIF
05 tammi 2025	1 BIF = 1.4793 COP	1 COP = 0.676 BIF
06 tammi 2025	1 BIF = 1.4683 COP	1 COP = 0.6811 BIF
07 tammi 2025	1 BIF = 1.4667 COP	1 COP = 0.6818 BIF
08 tammi 2025	1 BIF = 1.4645 COP	1 COP = 0.6828 BIF
09 tammi 2025	1 BIF = 1.4626 COP	1 COP = 0.6837 BIF
10 tammi 2025	1 BIF = 1.4645 COP	1 COP = 0.6828 BIF
11 tammi 2025	1 BIF = 1.4637 COP	1 COP = 0.6832 BIF
12 tammi 2025	1 BIF = 1.4637 COP	1 COP = 0.6832 BIF
13 tammi 2025	1 BIF = 1.4696 COP	1 COP = 0.6805 BIF
14 tammi 2025	1 BIF = 1.454 COP	1 COP = 0.6878 BIF
15 tammi 2025	1 BIF = 1.4491 COP	1 COP = 0.6901 BIF
16 tammi 2025	1 BIF = 1.4535 COP	1 COP = 0.688 BIF
17 tammi 2025	1 BIF = 1.469 COP	1 COP = 0.6808 BIF
18 tammi 2025	1 BIF = 1.4689 COP	1 COP = 0.6808 BIF
19 tammi 2025	1 BIF = 1.4689 COP	1 COP = 0.6808 BIF
20 tammi 2025	1 BIF = 1.4658 COP	1 COP = 0.6822 BIF
21 tammi 2025	1 BIF = 1.456 COP	1 COP = 0.6868 BIF
22 tammi 2025	1 BIF = 1.4647 COP	1 COP = 0.6827 BIF
23 tammi 2025	1 BIF = 1.4392 COP	1 COP = 0.6948 BIF
24 tammi 2025	1 BIF = 1.4277 COP	1 COP = 0.7004 BIF
25 tammi 2025	1 BIF = 1.4296 COP	1 COP = 0.6995 BIF
26 tammi 2025	1 BIF = 1.4296 COP	1 COP = 0.6995 BIF
27 tammi 2025	1 BIF = 1.4267 COP	1 COP = 0.7009 BIF
28 tammi 2025	1 BIF = 1.418 COP	1 COP = 0.7052 BIF
29 tammi 2025	1 BIF = 1.4243 COP	1 COP = 0.7021 BIF
30 tammi 2025	1 BIF = 1.4096 COP	1 COP = 0.7094 BIF
31 tammi 2025	1 BIF = 1.4065 COP	1 COP = 0.711 BIF

Feb 2025

Päiväys	BIF-COP	COP-BIF
01 helmi 2025	1 BIF = 1.4211 COP	1 COP = 0.7037 BIF
02 helmi 2025	1 BIF = 1.4032 COP	1 COP = 0.7126 BIF
03 helmi 2025	1 BIF = 1.4284 COP	1 COP = 0.7001 BIF
04 helmi 2025	1 BIF = 1.4063 COP	1 COP = 0.7111 BIF
05 helmi 2025	1 BIF = 1.4069 COP	1 COP = 0.7108 BIF
06 helmi 2025	1 BIF = 1.4106 COP	1 COP = 0.7089 BIF
07 helmi 2025	1 BIF = 1.3983 COP	1 COP = 0.7152 BIF
08 helmi 2025	1 BIF = 1.3968 COP	1 COP = 0.7159 BIF
09 helmi 2025	1 BIF = 1.3968 COP	1 COP = 0.7159 BIF
10 helmi 2025	1 BIF = 1.3981 COP	1 COP = 0.7153 BIF
11 helmi 2025	1 BIF = 1.3974 COP	1 COP = 0.7156 BIF
12 helmi 2025	1 BIF = 1.3978 COP	1 COP = 0.7154 BIF
13 helmi 2025	1 BIF = 1.4108 COP	1 COP = 0.7088 BIF
14 helmi 2025	1 BIF = 1.3934 COP	1 COP = 0.7176 BIF
15 helmi 2025	1 BIF = 1.3972 COP	1 COP = 0.7157 BIF
16 helmi 2025	1 BIF = 1.3972 COP	1 COP = 0.7157 BIF
17 helmi 2025	1 BIF = 1.3932 COP	1 COP = 0.7178 BIF
18 helmi 2025	1 BIF = 1.3937 COP	1 COP = 0.7175 BIF
19 helmi 2025	1 BIF = 1.3828 COP	1 COP = 0.7232 BIF
20 helmi 2025	1 BIF = 1.3848 COP	1 COP = 0.7221 BIF
21 helmi 2025	1 BIF = 1.3747 COP	1 COP = 0.7274 BIF
22 helmi 2025	1 BIF = 1.3765 COP	1 COP = 0.7265 BIF
23 helmi 2025	1 BIF = 1.3765 COP	1 COP = 0.7265 BIF
24 helmi 2025	1 BIF = 1.3785 COP	1 COP = 0.7254 BIF
25 helmi 2025	1 BIF = 1.3903 COP	1 COP = 0.7193 BIF
26 helmi 2025	1 BIF = 1.3944 COP	1 COP = 0.7171 BIF
27 helmi 2025	1 BIF = 1.3861 COP	1 COP = 0.7215 BIF
28 helmi 2025	1 BIF = 1.3958 COP	1 COP = 0.7164 BIF

Mar 2025

Päiväys	BIF-COP	COP-BIF
01 maalis 2025	1 BIF = 1.4008 COP	1 COP = 0.7139 BIF
02 maalis 2025	1 BIF = 1.3948 COP	1 COP = 0.717 BIF
03 maalis 2025	1 BIF = 1.4014 COP	1 COP = 0.7136 BIF
04 maalis 2025	1 BIF = 1.3899 COP	1 COP = 0.7195 BIF
05 maalis 2025	1 BIF = 1.4044 COP	1 COP = 0.712 BIF
06 maalis 2025	1 BIF = 1.3874 COP	1 COP = 0.7208 BIF
07 maalis 2025	1 BIF = 1.3844 COP	1 COP = 0.7224 BIF
08 maalis 2025	1 BIF = 1.3845 COP	1 COP = 0.7223 BIF
09 maalis 2025	1 BIF = 1.3845 COP	1 COP = 0.7223 BIF
10 maalis 2025	1 BIF = 1.3958 COP	1 COP = 0.7164 BIF
11 maalis 2025	1 BIF = 1.4119 COP	1 COP = 0.7083 BIF
12 maalis 2025	1 BIF = 1.3938 COP	1 COP = 0.7175 BIF
13 maalis 2025	1 BIF = 1.3864 COP	1 COP = 0.7213 BIF
14 maalis 2025	1 BIF = 1.3928 COP	1 COP = 0.718 BIF
15 maalis 2025	1 BIF = 1.3922 COP	1 COP = 0.7183 BIF
16 maalis 2025	1 BIF = 1.3922 COP	1 COP = 0.7183 BIF
17 maalis 2025	1 BIF = 1.3837 COP	1 COP = 0.7227 BIF
18 maalis 2025	1 BIF = 1.3747 COP	1 COP = 0.7274 BIF
19 maalis 2025	1 BIF = 1.3905 COP	1 COP = 0.7192 BIF
20 maalis 2025	1 BIF = 1.408 COP	1 COP = 0.7102 BIF
21 maalis 2025	1 BIF = 1.4123 COP	1 COP = 0.7081 BIF
22 maalis 2025	1 BIF = 1.4078 COP	1 COP = 0.7104 BIF
23 maalis 2025	1 BIF = 1.4078 COP	1 COP = 0.7104 BIF
24 maalis 2025	1 BIF = 1.3973 COP	1 COP = 0.7157 BIF
25 maalis 2025	1 BIF = 1.3986 COP	1 COP = 0.715 BIF
26 maalis 2025	1 BIF = 1.3858 COP	1 COP = 0.7216 BIF
27 maalis 2025	1 BIF = 1.3946 COP	1 COP = 0.7171 BIF
28 maalis 2025	1 BIF = 1.4061 COP	1 COP = 0.7112 BIF
29 maalis 2025	1 BIF = 1.4075 COP	1 COP = 0.7105 BIF
30 maalis 2025	1 BIF = 1.4075 COP	1 COP = 0.7105 BIF
31 maalis 2025	1 BIF = 1.4135 COP	1 COP = 0.7075 BIF

Apr 2025

Päiväys	BIF-COP	COP-BIF
01 huhti 2025	1 BIF = 1.4084 COP	1 COP = 0.71 BIF
02 huhti 2025	1 BIF = 1.4018 COP	1 COP = 0.7134 BIF
03 huhti 2025	1 BIF = 1.3971 COP	1 COP = 0.7158 BIF
04 huhti 2025	1 BIF = 1.3993 COP	1 COP = 0.7146 BIF
05 huhti 2025	1 BIF = 1.3983 COP	1 COP = 0.7152 BIF
06 huhti 2025	1 BIF = 1.3983 COP	1 COP = 0.7152 BIF
07 huhti 2025	1 BIF = 1.4063 COP	1 COP = 0.7111 BIF
08 huhti 2025	1 BIF = 1.4792 COP	1 COP = 0.676 BIF
09 huhti 2025	1 BIF = 1.4895 COP	1 COP = 0.6714 BIF
10 huhti 2025	1 BIF = 1.4466 COP	1 COP = 0.6913 BIF
11 huhti 2025	1 BIF = 1.4699 COP	1 COP = 0.6803 BIF
12 huhti 2025	1 BIF = 1.457 COP	1 COP = 0.6863 BIF
13 huhti 2025	1 BIF = 1.457 COP	1 COP = 0.6863 BIF
14 huhti 2025	1 BIF = 1.4393 COP	1 COP = 0.6948 BIF
15 huhti 2025	1 BIF = 1.4481 COP	1 COP = 0.6905 BIF
16 huhti 2025	1 BIF = 1.4644 COP	1 COP = 0.6829 BIF
17 huhti 2025	1 BIF = 1.4511 COP	1 COP = 0.6891 BIF
18 huhti 2025	1 BIF = 1.471 COP	1 COP = 0.6798 BIF
19 huhti 2025	1 BIF = 1.471 COP	1 COP = 0.6798 BIF
20 huhti 2025	1 BIF = 1.471 COP	1 COP = 0.6798 BIF
21 huhti 2025	1 BIF = 1.471 COP	1 COP = 0.6798 BIF
22 huhti 2025	1 BIF = 1.4392 COP	1 COP = 0.6948 BIF
23 huhti 2025	1 BIF = 1.4447 COP	1 COP = 0.6922 BIF
24 huhti 2025	1 BIF = 1.4477 COP	1 COP = 0.6907 BIF
25 huhti 2025	1 BIF = 1.4314 COP	1 COP = 0.6986 BIF
26 huhti 2025	1 BIF = 1.4403 COP	1 COP = 0.6943 BIF
27 huhti 2025	1 BIF = 1.4403 COP	1 COP = 0.6943 BIF
28 huhti 2025	1 BIF = 1.4177 COP	1 COP = 0.7053 BIF
29 huhti 2025	1 BIF = 1.4176 COP	1 COP = 0.7054 BIF
30 huhti 2025	1 BIF = 1.4115 COP	1 COP = 0.7085 BIF

May 2025

Päiväys	BIF-COP	COP-BIF
01 touko 2025	1 BIF = 1.4186 COP	1 COP = 0.7049 BIF
02 touko 2025	1 BIF = 1.4113 COP	1 COP = 0.7086 BIF
03 touko 2025	1 BIF = 1.4317 COP	1 COP = 0.6985 BIF
04 touko 2025	1 BIF = 1.4317 COP	1 COP = 0.6985 BIF
05 touko 2025	1 BIF = 1.4302 COP	1 COP = 0.6992 BIF
06 touko 2025	1 BIF = 1.4447 COP	1 COP = 0.6922 BIF
07 touko 2025	1 BIF = 1.4464 COP	1 COP = 0.6914 BIF
08 touko 2025	1 BIF = 1.4465 COP	1 COP = 0.6913 BIF
09 touko 2025	1 BIF = 1.4299 COP	1 COP = 0.6993 BIF
10 touko 2025	1 BIF = 1.445 COP	1 COP = 0.692 BIF
11 touko 2025	1 BIF = 1.4255 COP	1 COP = 0.7015 BIF
12 touko 2025	1 BIF = 1.4267 COP	1 COP = 0.7009 BIF
13 touko 2025	1 BIF = 1.4206 COP	1 COP = 0.7039 BIF
14 touko 2025	1 BIF = 1.4167 COP	1 COP = 0.7059 BIF
15 touko 2025	1 BIF = 1.4043 COP	1 COP = 0.7121 BIF
16 touko 2025	1 BIF = 1.4118 COP	1 COP = 0.7083 BIF
17 touko 2025	1 BIF = 1.4117 COP	1 COP = 0.7084 BIF
18 touko 2025	1 BIF = 1.4117 COP	1 COP = 0.7084 BIF
19 touko 2025	1 BIF = 1.4033 COP	1 COP = 0.7126 BIF
20 touko 2025	1 BIF = 1.402 COP	1 COP = 0.7133 BIF
21 touko 2025	1 BIF = 1.4026 COP	1 COP = 0.7129 BIF
22 touko 2025	1 BIF = 1.4038 COP	1 COP = 0.7123 BIF
23 touko 2025	1 BIF = 1.4028 COP	1 COP = 0.7129 BIF
24 touko 2025	1 BIF = 1.4035 COP	1 COP = 0.7125 BIF
25 touko 2025	1 BIF = 1.4035 COP	1 COP = 0.7125 BIF
26 touko 2025	1 BIF = 1.3979 COP	1 COP = 0.7154 BIF
27 touko 2025	1 BIF = 1.3947 COP	1 COP = 0.717 BIF
28 touko 2025	1 BIF = 1.3814 COP	1 COP = 0.7239 BIF
29 touko 2025	1 BIF = 1.3853 COP	1 COP = 0.7218 BIF
30 touko 2025	1 BIF = 1.3848 COP	1 COP = 0.7221 BIF
31 touko 2025	1 BIF = 1.3967 COP	1 COP = 0.716 BIF

Jun 2025

Päiväys	BIF-COP	COP-BIF
01 kesä 2025	1 BIF = 1.3986 COP	1 COP = 0.715 BIF
02 kesä 2025	1 BIF = 1.3888 COP	1 COP = 0.7201 BIF
03 kesä 2025	1 BIF = 1.3932 COP	1 COP = 0.7178 BIF
04 kesä 2025	1 BIF = 1.3781 COP	1 COP = 0.7256 BIF

BIF-COP ja COP-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset