currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-CLP ja CLP-BIF valuuttakurssit- 2025

BIF-CLP ja CLP-BIF valuuttakurssit- 2025

BIF-CLP ja CLP-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-CLP ja CLP-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BIF = 0,3221 CLP
1 CLP = 3,1046 BIF
1v 2v 3v

Jan 2025

PäiväysBIF-CLPCLP-BIF
01 tammi 2025 1 BIF = 0.3363 CLP 1 CLP = 2.9736 BIF
02 tammi 2025 1 BIF = 0.3373 CLP 1 CLP = 2.9647 BIF
03 tammi 2025 1 BIF = 0.3402 CLP 1 CLP = 2.939 BIF
04 tammi 2025 1 BIF = 0.3424 CLP 1 CLP = 2.921 BIF
05 tammi 2025 1 BIF = 0.3424 CLP 1 CLP = 2.921 BIF
06 tammi 2025 1 BIF = 0.3396 CLP 1 CLP = 2.9445 BIF
07 tammi 2025 1 BIF = 0.3412 CLP 1 CLP = 2.9305 BIF
08 tammi 2025 1 BIF = 0.3404 CLP 1 CLP = 2.9373 BIF
09 tammi 2025 1 BIF = 0.3385 CLP 1 CLP = 2.9545 BIF
10 tammi 2025 1 BIF = 0.3403 CLP 1 CLP = 2.9384 BIF
11 tammi 2025 1 BIF = 0.3397 CLP 1 CLP = 2.9434 BIF
12 tammi 2025 1 BIF = 0.3397 CLP 1 CLP = 2.9434 BIF
13 tammi 2025 1 BIF = 0.343 CLP 1 CLP = 2.9156 BIF
14 tammi 2025 1 BIF = 0.3403 CLP 1 CLP = 2.9385 BIF
15 tammi 2025 1 BIF = 0.3401 CLP 1 CLP = 2.9399 BIF
16 tammi 2025 1 BIF = 0.34 CLP 1 CLP = 2.9415 BIF
17 tammi 2025 1 BIF = 0.3429 CLP 1 CLP = 2.9162 BIF
18 tammi 2025 1 BIF = 0.3427 CLP 1 CLP = 2.9183 BIF
19 tammi 2025 1 BIF = 0.3427 CLP 1 CLP = 2.9183 BIF
20 tammi 2025 1 BIF = 0.3411 CLP 1 CLP = 2.9316 BIF
21 tammi 2025 1 BIF = 0.3408 CLP 1 CLP = 2.9343 BIF
22 tammi 2025 1 BIF = 0.3404 CLP 1 CLP = 2.938 BIF
23 tammi 2025 1 BIF = 0.3351 CLP 1 CLP = 2.9843 BIF
24 tammi 2025 1 BIF = 0.333 CLP 1 CLP = 3.0028 BIF
25 tammi 2025 1 BIF = 0.3318 CLP 1 CLP = 3.0142 BIF
26 tammi 2025 1 BIF = 0.3318 CLP 1 CLP = 3.0142 BIF
27 tammi 2025 1 BIF = 0.3334 CLP 1 CLP = 2.9991 BIF
28 tammi 2025 1 BIF = 0.3341 CLP 1 CLP = 2.9928 BIF
29 tammi 2025 1 BIF = 0.3339 CLP 1 CLP = 2.9945 BIF
30 tammi 2025 1 BIF = 0.3352 CLP 1 CLP = 2.9835 BIF
31 tammi 2025 1 BIF = 0.333 CLP 1 CLP = 3.003 BIF

Feb 2025

PäiväysBIF-CLPCLP-BIF
01 helmi 2025 1 BIF = 0.3323 CLP 1 CLP = 3.0092 BIF
02 helmi 2025 1 BIF = 0.3331 CLP 1 CLP = 3.0018 BIF
03 helmi 2025 1 BIF = 0.336 CLP 1 CLP = 2.9765 BIF
04 helmi 2025 1 BIF = 0.3324 CLP 1 CLP = 3.0082 BIF
05 helmi 2025 1 BIF = 0.3277 CLP 1 CLP = 3.0518 BIF
06 helmi 2025 1 BIF = 0.3279 CLP 1 CLP = 3.0497 BIF
07 helmi 2025 1 BIF = 0.3243 CLP 1 CLP = 3.0835 BIF
08 helmi 2025 1 BIF = 0.3233 CLP 1 CLP = 3.0935 BIF
09 helmi 2025 1 BIF = 0.3233 CLP 1 CLP = 3.0935 BIF
10 helmi 2025 1 BIF = 0.3252 CLP 1 CLP = 3.0753 BIF
11 helmi 2025 1 BIF = 0.3249 CLP 1 CLP = 3.0778 BIF
12 helmi 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0819 BIF
13 helmi 2025 1 BIF = 0.324 CLP 1 CLP = 3.0863 BIF
14 helmi 2025 1 BIF = 0.3211 CLP 1 CLP = 3.1139 BIF
15 helmi 2025 1 BIF = 0.319 CLP 1 CLP = 3.1347 BIF
16 helmi 2025 1 BIF = 0.319 CLP 1 CLP = 3.1347 BIF
17 helmi 2025 1 BIF = 0.3184 CLP 1 CLP = 3.1403 BIF
18 helmi 2025 1 BIF = 0.3207 CLP 1 CLP = 3.1182 BIF
19 helmi 2025 1 BIF = 0.3213 CLP 1 CLP = 3.1119 BIF
20 helmi 2025 1 BIF = 0.3202 CLP 1 CLP = 3.1231 BIF
21 helmi 2025 1 BIF = 0.3183 CLP 1 CLP = 3.142 BIF
22 helmi 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1381 BIF
23 helmi 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1381 BIF
24 helmi 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1301 BIF
25 helmi 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1373 BIF
26 helmi 2025 1 BIF = 0.3173 CLP 1 CLP = 3.1514 BIF
27 helmi 2025 1 BIF = 0.3192 CLP 1 CLP = 3.133 BIF
28 helmi 2025 1 BIF = 0.3222 CLP 1 CLP = 3.1033 BIF

Mar 2025

PäiväysBIF-CLPCLP-BIF
01 maalis 2025 1 BIF = 0.3239 CLP 1 CLP = 3.0869 BIF
02 maalis 2025 1 BIF = 0.3215 CLP 1 CLP = 3.1102 BIF
03 maalis 2025 1 BIF = 0.3234 CLP 1 CLP = 3.0921 BIF
04 maalis 2025 1 BIF = 0.3207 CLP 1 CLP = 3.1186 BIF
05 maalis 2025 1 BIF = 0.319 CLP 1 CLP = 3.1349 BIF
06 maalis 2025 1 BIF = 0.317 CLP 1 CLP = 3.155 BIF
07 maalis 2025 1 BIF = 0.3134 CLP 1 CLP = 3.1911 BIF
08 maalis 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1973 BIF
09 maalis 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1973 BIF
10 maalis 2025 1 BIF = 0.3132 CLP 1 CLP = 3.193 BIF
11 maalis 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1599 BIF
12 maalis 2025 1 BIF = 0.3154 CLP 1 CLP = 3.1704 BIF
13 maalis 2025 1 BIF = 0.3174 CLP 1 CLP = 3.1504 BIF
14 maalis 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1638 BIF
15 maalis 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1799 BIF
16 maalis 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1799 BIF
17 maalis 2025 1 BIF = 0.3137 CLP 1 CLP = 3.1878 BIF
18 maalis 2025 1 BIF = 0.3116 CLP 1 CLP = 3.209 BIF
19 maalis 2025 1 BIF = 0.3095 CLP 1 CLP = 3.231 BIF
20 maalis 2025 1 BIF = 0.311 CLP 1 CLP = 3.2158 BIF
21 maalis 2025 1 BIF = 0.3138 CLP 1 CLP = 3.1863 BIF
22 maalis 2025 1 BIF = 0.3141 CLP 1 CLP = 3.1838 BIF
23 maalis 2025 1 BIF = 0.3141 CLP 1 CLP = 3.1838 BIF
24 maalis 2025 1 BIF = 0.3114 CLP 1 CLP = 3.2117 BIF
25 maalis 2025 1 BIF = 0.3123 CLP 1 CLP = 3.2016 BIF
26 maalis 2025 1 BIF = 0.3098 CLP 1 CLP = 3.2284 BIF
27 maalis 2025 1 BIF = 0.3116 CLP 1 CLP = 3.2094 BIF
28 maalis 2025 1 BIF = 0.316 CLP 1 CLP = 3.1642 BIF
29 maalis 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
30 maalis 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
31 maalis 2025 1 BIF = 0.3206 CLP 1 CLP = 3.1193 BIF

Apr 2025

PäiväysBIF-CLPCLP-BIF
01 huhti 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1631 BIF
02 huhti 2025 1 BIF = 0.3187 CLP 1 CLP = 3.1373 BIF
03 huhti 2025 1 BIF = 0.3203 CLP 1 CLP = 3.1222 BIF
04 huhti 2025 1 BIF = 0.3239 CLP 1 CLP = 3.0874 BIF
05 huhti 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1298 BIF
06 huhti 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1298 BIF
07 huhti 2025 1 BIF = 0.3296 CLP 1 CLP = 3.0344 BIF
08 huhti 2025 1 BIF = 0.3319 CLP 1 CLP = 3.0133 BIF
09 huhti 2025 1 BIF = 0.3369 CLP 1 CLP = 2.9683 BIF
10 huhti 2025 1 BIF = 0.3302 CLP 1 CLP = 3.0284 BIF
11 huhti 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0113 BIF
12 huhti 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0112 BIF
13 huhti 2025 1 BIF = 0.3321 CLP 1 CLP = 3.0112 BIF
14 huhti 2025 1 BIF = 0.3269 CLP 1 CLP = 3.0591 BIF
15 huhti 2025 1 BIF = 0.3251 CLP 1 CLP = 3.0764 BIF
16 huhti 2025 1 BIF = 0.3267 CLP 1 CLP = 3.0608 BIF
17 huhti 2025 1 BIF = 0.326 CLP 1 CLP = 3.0675 BIF
18 huhti 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
19 huhti 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
20 huhti 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
21 huhti 2025 1 BIF = 0.3301 CLP 1 CLP = 3.0295 BIF
22 huhti 2025 1 BIF = 0.3234 CLP 1 CLP = 3.0919 BIF
23 huhti 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1637 BIF
24 huhti 2025 1 BIF = 0.3167 CLP 1 CLP = 3.158 BIF
25 huhti 2025 1 BIF = 0.3145 CLP 1 CLP = 3.18 BIF
26 huhti 2025 1 BIF = 0.3189 CLP 1 CLP = 3.136 BIF
27 huhti 2025 1 BIF = 0.3189 CLP 1 CLP = 3.136 BIF
28 huhti 2025 1 BIF = 0.3144 CLP 1 CLP = 3.1804 BIF
29 huhti 2025 1 BIF = 0.3172 CLP 1 CLP = 3.1531 BIF
30 huhti 2025 1 BIF = 0.3191 CLP 1 CLP = 3.1338 BIF

May 2025

PäiväysBIF-CLPCLP-BIF
01 touko 2025 1 BIF = 0.3176 CLP 1 CLP = 3.1485 BIF
02 touko 2025 1 BIF = 0.3186 CLP 1 CLP = 3.1392 BIF
03 touko 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1399 BIF
04 touko 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1399 BIF
05 touko 2025 1 BIF = 0.3184 CLP 1 CLP = 3.1407 BIF
06 touko 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1594 BIF
07 touko 2025 1 BIF = 0.3158 CLP 1 CLP = 3.1663 BIF
08 touko 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1395 BIF
09 touko 2025 1 BIF = 0.314 CLP 1 CLP = 3.1843 BIF
10 touko 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1397 BIF
11 touko 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1799 BIF
12 touko 2025 1 BIF = 0.3149 CLP 1 CLP = 3.1761 BIF
13 touko 2025 1 BIF = 0.3182 CLP 1 CLP = 3.1428 BIF
14 touko 2025 1 BIF = 0.3157 CLP 1 CLP = 3.1675 BIF
15 touko 2025 1 BIF = 0.316 CLP 1 CLP = 3.1641 BIF
16 touko 2025 1 BIF = 0.3158 CLP 1 CLP = 3.167 BIF
17 touko 2025 1 BIF = 0.3157 CLP 1 CLP = 3.1679 BIF
18 touko 2025 1 BIF = 0.3157 CLP 1 CLP = 3.1679 BIF
19 touko 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1592 BIF
20 touko 2025 1 BIF = 0.3151 CLP 1 CLP = 3.1736 BIF
21 touko 2025 1 BIF = 0.317 CLP 1 CLP = 3.155 BIF
22 touko 2025 1 BIF = 0.3172 CLP 1 CLP = 3.1528 BIF
23 touko 2025 1 BIF = 0.3167 CLP 1 CLP = 3.158 BIF
24 touko 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
25 touko 2025 1 BIF = 0.3169 CLP 1 CLP = 3.156 BIF
26 touko 2025 1 BIF = 0.3159 CLP 1 CLP = 3.1658 BIF
27 touko 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1635 BIF
28 touko 2025 1 BIF = 0.3148 CLP 1 CLP = 3.1764 BIF
29 touko 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1638 BIF
30 touko 2025 1 BIF = 0.3155 CLP 1 CLP = 3.1691 BIF
31 touko 2025 1 BIF = 0.3171 CLP 1 CLP = 3.1532 BIF

Jun 2025

PäiväysBIF-CLPCLP-BIF
01 kesä 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1796 BIF
02 kesä 2025 1 BIF = 0.3168 CLP 1 CLP = 3.1561 BIF
03 kesä 2025 1 BIF = 0.3154 CLP 1 CLP = 3.1705 BIF
04 kesä 2025 1 BIF = 0.3152 CLP 1 CLP = 3.1731 BIF
05 kesä 2025 1 BIF = 0.3139 CLP 1 CLP = 3.1861 BIF
06 kesä 2025 1 BIF = 0.3124 CLP 1 CLP = 3.2011 BIF
07 kesä 2025 1 BIF = 0.3124 CLP 1 CLP = 3.201 BIF
08 kesä 2025 1 BIF = 0.3124 CLP 1 CLP = 3.201 BIF
09 kesä 2025 1 BIF = 0.3131 CLP 1 CLP = 3.1935 BIF
10 kesä 2025 1 BIF = 0.3148 CLP 1 CLP = 3.1769 BIF
11 kesä 2025 1 BIF = 0.3158 CLP 1 CLP = 3.1667 BIF
12 kesä 2025 1 BIF = 0.3138 CLP 1 CLP = 3.1866 BIF
13 kesä 2025 1 BIF = 0.3121 CLP 1 CLP = 3.2037 BIF
14 kesä 2025 1 BIF = 0.3124 CLP 1 CLP = 3.2012 BIF
15 kesä 2025 1 BIF = 0.3124 CLP 1 CLP = 3.2012 BIF
16 kesä 2025 1 BIF = 0.3149 CLP 1 CLP = 3.1756 BIF
17 kesä 2025 1 BIF = 0.3146 CLP 1 CLP = 3.179 BIF
18 kesä 2025 1 BIF = 0.3175 CLP 1 CLP = 3.1492 BIF
19 kesä 2025 1 BIF = 0.317 CLP 1 CLP = 3.1541 BIF
20 kesä 2025 1 BIF = 0.3157 CLP 1 CLP = 3.1675 BIF
21 kesä 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1635 BIF
22 kesä 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1635 BIF
23 kesä 2025 1 BIF = 0.3159 CLP 1 CLP = 3.1658 BIF
24 kesä 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1397 BIF
25 kesä 2025 1 BIF = 0.3141 CLP 1 CLP = 3.1833 BIF
26 kesä 2025 1 BIF = 0.3166 CLP 1 CLP = 3.1581 BIF
27 kesä 2025 1 BIF = 0.3129 CLP 1 CLP = 3.1962 BIF
28 kesä 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1968 BIF
29 kesä 2025 1 BIF = 0.3128 CLP 1 CLP = 3.1968 BIF
30 kesä 2025 1 BIF = 0.3158 CLP 1 CLP = 3.1666 BIF

Jul 2025

PäiväysBIF-CLPCLP-BIF
01 heinä 2025 1 BIF = 0.3128 CLP 1 CLP = 3.197 BIF
02 heinä 2025 1 BIF = 0.3118 CLP 1 CLP = 3.2076 BIF
03 heinä 2025 1 BIF = 0.312 CLP 1 CLP = 3.2054 BIF
04 heinä 2025 1 BIF = 0.3122 CLP 1 CLP = 3.2036 BIF
05 heinä 2025 1 BIF = 0.3121 CLP 1 CLP = 3.2042 BIF
06 heinä 2025 1 BIF = 0.3121 CLP 1 CLP = 3.2042 BIF
07 heinä 2025 1 BIF = 0.3123 CLP 1 CLP = 3.2023 BIF
08 heinä 2025 1 BIF = 0.3165 CLP 1 CLP = 3.1597 BIF
09 heinä 2025 1 BIF = 0.3161 CLP 1 CLP = 3.1631 BIF
10 heinä 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1401 BIF
11 heinä 2025 1 BIF = 0.3189 CLP 1 CLP = 3.136 BIF
12 heinä 2025 1 BIF = 0.3188 CLP 1 CLP = 3.1364 BIF
13 heinä 2025 1 BIF = 0.3188 CLP 1 CLP = 3.1364 BIF
14 heinä 2025 1 BIF = 0.3214 CLP 1 CLP = 3.1111 BIF
15 heinä 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0815 BIF
16 heinä 2025 1 BIF = 0.3244 CLP 1 CLP = 3.0824 BIF
17 heinä 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0815 BIF
18 heinä 2025 1 BIF = 0.3237 CLP 1 CLP = 3.0897 BIF
19 heinä 2025 1 BIF = 0.3231 CLP 1 CLP = 3.0947 BIF
20 heinä 2025 1 BIF = 0.3231 CLP 1 CLP = 3.0947 BIF
21 heinä 2025 1 BIF = 0.3235 CLP 1 CLP = 3.0908 BIF
22 heinä 2025 1 BIF = 0.3201 CLP 1 CLP = 3.1241 BIF
23 heinä 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1356 BIF
24 heinä 2025 1 BIF = 0.3182 CLP 1 CLP = 3.1423 BIF
25 heinä 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1353 BIF
26 heinä 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1361 BIF
27 heinä 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1361 BIF
28 heinä 2025 1 BIF = 0.3205 CLP 1 CLP = 3.1197 BIF
29 heinä 2025 1 BIF = 0.3213 CLP 1 CLP = 3.112 BIF
30 heinä 2025 1 BIF = 0.3221 CLP 1 CLP = 3.1043 BIF
31 heinä 2025 1 BIF = 0.329 CLP 1 CLP = 3.0397 BIF

Aug 2025

PäiväysBIF-CLPCLP-BIF
01 elo 2025 1 BIF = 0.3266 CLP 1 CLP = 3.0621 BIF
02 elo 2025 1 BIF = 0.3267 CLP 1 CLP = 3.061 BIF
03 elo 2025 1 BIF = 0.3267 CLP 1 CLP = 3.061 BIF
04 elo 2025 1 BIF = 0.3253 CLP 1 CLP = 3.0744 BIF
05 elo 2025 1 BIF = 0.3242 CLP 1 CLP = 3.0841 BIF
06 elo 2025 1 BIF = 0.3257 CLP 1 CLP = 3.0701 BIF
07 elo 2025 1 BIF = 0.3265 CLP 1 CLP = 3.0626 BIF
08 elo 2025 1 BIF = 0.3253 CLP 1 CLP = 3.0737 BIF
09 elo 2025 1 BIF = 0.3253 CLP 1 CLP = 3.0744 BIF
10 elo 2025 1 BIF = 0.3258 CLP 1 CLP = 3.0693 BIF
11 elo 2025 1 BIF = 0.3245 CLP 1 CLP = 3.0813 BIF
12 elo 2025 1 BIF = 0.3249 CLP 1 CLP = 3.0782 BIF
13 elo 2025 1 BIF = 0.3205 CLP 1 CLP = 3.1202 BIF
14 elo 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1299 BIF
15 elo 2025 1 BIF = 0.3269 CLP 1 CLP = 3.059 BIF
16 elo 2025 1 BIF = 0.3254 CLP 1 CLP = 3.0732 BIF
17 elo 2025 1 BIF = 0.3238 CLP 1 CLP = 3.0885 BIF
18 elo 2025 1 BIF = 0.3233 CLP 1 CLP = 3.0926 BIF
19 elo 2025 1 BIF = 0.3232 CLP 1 CLP = 3.0943 BIF
20 elo 2025 1 BIF = 0.3231 CLP 1 CLP = 3.0954 BIF
21 elo 2025 1 BIF = 0.3237 CLP 1 CLP = 3.0894 BIF
22 elo 2025 1 BIF = 0.3259 CLP 1 CLP = 3.0686 BIF
23 elo 2025 1 BIF = 0.324 CLP 1 CLP = 3.0863 BIF
24 elo 2025 1 BIF = 0.3254 CLP 1 CLP = 3.073 BIF
25 elo 2025 1 BIF = 0.3218 CLP 1 CLP = 3.1074 BIF
26 elo 2025 1 BIF = 0.3222 CLP 1 CLP = 3.104 BIF
27 elo 2025 1 BIF = 0.3246 CLP 1 CLP = 3.0805 BIF
28 elo 2025 1 BIF = 0.3242 CLP 1 CLP = 3.0848 BIF
29 elo 2025 1 BIF = 0.3246 CLP 1 CLP = 3.0811 BIF
30 elo 2025 1 BIF = 0.3244 CLP 1 CLP = 3.0822 BIF
31 elo 2025 1 BIF = 0.3244 CLP 1 CLP = 3.0822 BIF

Sep 2025

PäiväysBIF-CLPCLP-BIF
01 syys 2025 1 BIF = 0.3238 CLP 1 CLP = 3.0887 BIF
02 syys 2025 1 BIF = 0.3252 CLP 1 CLP = 3.0752 BIF
03 syys 2025 1 BIF = 0.3262 CLP 1 CLP = 3.0652 BIF
04 syys 2025 1 BIF = 0.3244 CLP 1 CLP = 3.0824 BIF
05 syys 2025 1 BIF = 0.3258 CLP 1 CLP = 3.0698 BIF
06 syys 2025 1 BIF = 0.3258 CLP 1 CLP = 3.069 BIF
07 syys 2025 1 BIF = 0.3258 CLP 1 CLP = 3.069 BIF
08 syys 2025 1 BIF = 0.324 CLP 1 CLP = 3.0867 BIF
09 syys 2025 1 BIF = 0.3249 CLP 1 CLP = 3.078 BIF
10 syys 2025 1 BIF = 0.3234 CLP 1 CLP = 3.0921 BIF
11 syys 2025 1 BIF = 0.3228 CLP 1 CLP = 3.0981 BIF
12 syys 2025 1 BIF = 0.3191 CLP 1 CLP = 3.1341 BIF
13 syys 2025 1 BIF = 0.3188 CLP 1 CLP = 3.1369 BIF
14 syys 2025 1 BIF = 0.3188 CLP 1 CLP = 3.1369 BIF
15 syys 2025 1 BIF = 0.3191 CLP 1 CLP = 3.1335 BIF
16 syys 2025 1 BIF = 0.3185 CLP 1 CLP = 3.14 BIF
17 syys 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1311 BIF
18 syys 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1399 BIF
19 syys 2025 1 BIF = 0.3195 CLP 1 CLP = 3.1294 BIF
20 syys 2025 1 BIF = 0.3199 CLP 1 CLP = 3.1262 BIF
21 syys 2025 1 BIF = 0.3197 CLP 1 CLP = 3.1277 BIF
22 syys 2025 1 BIF = 0.32 CLP 1 CLP = 3.1249 BIF
23 syys 2025 1 BIF = 0.32 CLP 1 CLP = 3.1252 BIF
24 syys 2025 1 BIF = 0.3185 CLP 1 CLP = 3.1399 BIF
25 syys 2025 1 BIF = 0.3189 CLP 1 CLP = 3.1357 BIF
26 syys 2025 1 BIF = 0.326 CLP 1 CLP = 3.0676 BIF
27 syys 2025 1 BIF = 0.3273 CLP 1 CLP = 3.0549 BIF
28 syys 2025 1 BIF = 0.3263 CLP 1 CLP = 3.0647 BIF
29 syys 2025 1 BIF = 0.326 CLP 1 CLP = 3.0676 BIF
30 syys 2025 1 BIF = 0.3275 CLP 1 CLP = 3.053 BIF

Oct 2025

PäiväysBIF-CLPCLP-BIF
01 loka 2025 1 BIF = 0.3266 CLP 1 CLP = 3.0617 BIF
02 loka 2025 1 BIF = 0.3249 CLP 1 CLP = 3.078 BIF
03 loka 2025 1 BIF = 0.3261 CLP 1 CLP = 3.0663 BIF
04 loka 2025 1 BIF = 0.3258 CLP 1 CLP = 3.0696 BIF
05 loka 2025 1 BIF = 0.3258 CLP 1 CLP = 3.0696 BIF
06 loka 2025 1 BIF = 0.3272 CLP 1 CLP = 3.0559 BIF
07 loka 2025 1 BIF = 0.3267 CLP 1 CLP = 3.0613 BIF
08 loka 2025 1 BIF = 0.3252 CLP 1 CLP = 3.0746 BIF
09 loka 2025 1 BIF = 0.3224 CLP 1 CLP = 3.1015 BIF
10 loka 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1313 BIF
11 loka 2025 1 BIF = 0.3226 CLP 1 CLP = 3.0998 BIF
12 loka 2025 1 BIF = 0.3226 CLP 1 CLP = 3.0998 BIF
13 loka 2025 1 BIF = 0.3248 CLP 1 CLP = 3.0791 BIF
14 loka 2025 1 BIF = 0.325 CLP 1 CLP = 3.0772 BIF
15 loka 2025 1 BIF = 0.3261 CLP 1 CLP = 3.0666 BIF
16 loka 2025 1 BIF = 0.3253 CLP 1 CLP = 3.0738 BIF
17 loka 2025 1 BIF = 0.324 CLP 1 CLP = 3.0864 BIF
18 loka 2025 1 BIF = 0.3251 CLP 1 CLP = 3.0759 BIF
19 loka 2025 1 BIF = 0.3251 CLP 1 CLP = 3.0759 BIF
20 loka 2025 1 BIF = 0.325 CLP 1 CLP = 3.0769 BIF
21 loka 2025 1 BIF = 0.323 CLP 1 CLP = 3.0956 BIF
22 loka 2025 1 BIF = 0.3224 CLP 1 CLP = 3.1015 BIF
23 loka 2025 1 BIF = 0.322 CLP 1 CLP = 3.1057 BIF
24 loka 2025 1 BIF = 0.3206 CLP 1 CLP = 3.1187 BIF
25 loka 2025 1 BIF = 0.3193 CLP 1 CLP = 3.1321 BIF
26 loka 2025 1 BIF = 0.3203 CLP 1 CLP = 3.122 BIF
27 loka 2025 1 BIF = 0.3145 CLP 1 CLP = 3.1795 BIF
28 loka 2025 1 BIF = 0.3186 CLP 1 CLP = 3.1389 BIF
29 loka 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1313 BIF
30 loka 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1313 BIF
31 loka 2025 1 BIF = 0.3209 CLP 1 CLP = 3.1162 BIF

Nov 2025

PäiväysBIF-CLPCLP-BIF
01 marras 2025 1 BIF = 0.3215 CLP 1 CLP = 3.1102 BIF
02 marras 2025 1 BIF = 0.3215 CLP 1 CLP = 3.1102 BIF
03 marras 2025 1 BIF = 0.3193 CLP 1 CLP = 3.1315 BIF
04 marras 2025 1 BIF = 0.3191 CLP 1 CLP = 3.1342 BIF
05 marras 2025 1 BIF = 0.3209 CLP 1 CLP = 3.1159 BIF
06 marras 2025 1 BIF = 0.3194 CLP 1 CLP = 3.1311 BIF
07 marras 2025 1 BIF = 0.3203 CLP 1 CLP = 3.1219 BIF

BIF-CLP ja CLP-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats