currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-CDF ja CDF-BIF valuuttakurssit- 2026

BIF-CDF ja CDF-BIF valuuttakurssit- 2026

BIF-CDF ja CDF-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-CDF ja CDF-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,7553 CDF
1 CDF = 1,324 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-CDFCDF-BIF
01 tammi 2026 1 BIF = 0.7313 CDF 1 CDF = 1.3674 BIF
02 tammi 2026 1 BIF = 0.732 CDF 1 CDF = 1.3661 BIF
03 tammi 2026 1 BIF = 0.7428 CDF 1 CDF = 1.3463 BIF
04 tammi 2026 1 BIF = 0.7428 CDF 1 CDF = 1.3463 BIF
05 tammi 2026 1 BIF = 0.7414 CDF 1 CDF = 1.3488 BIF
06 tammi 2026 1 BIF = 0.7425 CDF 1 CDF = 1.3469 BIF
07 tammi 2026 1 BIF = 0.7583 CDF 1 CDF = 1.3188 BIF
08 tammi 2026 1 BIF = 0.7581 CDF 1 CDF = 1.319 BIF
09 tammi 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
10 tammi 2026 1 BIF = 0.7627 CDF 1 CDF = 1.3111 BIF
11 tammi 2026 1 BIF = 0.763 CDF 1 CDF = 1.3106 BIF
12 tammi 2026 1 BIF = 0.7643 CDF 1 CDF = 1.3084 BIF
13 tammi 2026 1 BIF = 0.7347 CDF 1 CDF = 1.3611 BIF
14 tammi 2026 1 BIF = 0.7339 CDF 1 CDF = 1.3625 BIF
15 tammi 2026 1 BIF = 0.7433 CDF 1 CDF = 1.3453 BIF
16 tammi 2026 1 BIF = 0.7448 CDF 1 CDF = 1.3426 BIF
17 tammi 2026 1 BIF = 0.7338 CDF 1 CDF = 1.3628 BIF
18 tammi 2026 1 BIF = 0.7338 CDF 1 CDF = 1.3628 BIF
19 tammi 2026 1 BIF = 0.7349 CDF 1 CDF = 1.3607 BIF
20 tammi 2026 1 BIF = 0.7349 CDF 1 CDF = 1.3607 BIF
21 tammi 2026 1 BIF = 0.7281 CDF 1 CDF = 1.3734 BIF
22 tammi 2026 1 BIF = 0.7279 CDF 1 CDF = 1.3739 BIF
23 tammi 2026 1 BIF = 0.7362 CDF 1 CDF = 1.3584 BIF
24 tammi 2026 1 BIF = 0.7418 CDF 1 CDF = 1.3481 BIF
25 tammi 2026 1 BIF = 0.7418 CDF 1 CDF = 1.3481 BIF
26 tammi 2026 1 BIF = 0.7397 CDF 1 CDF = 1.352 BIF
27 tammi 2026 1 BIF = 0.7453 CDF 1 CDF = 1.3417 BIF
28 tammi 2026 1 BIF = 0.7566 CDF 1 CDF = 1.3218 BIF
29 tammi 2026 1 BIF = 0.7558 CDF 1 CDF = 1.3232 BIF
30 tammi 2026 1 BIF = 0.7619 CDF 1 CDF = 1.3126 BIF
31 tammi 2026 1 BIF = 0.7586 CDF 1 CDF = 1.3182 BIF

Feb 2026

PäiväysBIF-CDFCDF-BIF
01 helmi 2026 1 BIF = 0.7585 CDF 1 CDF = 1.3185 BIF
02 helmi 2026 1 BIF = 0.7612 CDF 1 CDF = 1.3138 BIF
03 helmi 2026 1 BIF = 0.7276 CDF 1 CDF = 1.3744 BIF
04 helmi 2026 1 BIF = 0.7458 CDF 1 CDF = 1.3409 BIF
05 helmi 2026 1 BIF = 0.7506 CDF 1 CDF = 1.3323 BIF
06 helmi 2026 1 BIF = 0.7525 CDF 1 CDF = 1.329 BIF
07 helmi 2026 1 BIF = 0.7445 CDF 1 CDF = 1.3431 BIF
08 helmi 2026 1 BIF = 0.7445 CDF 1 CDF = 1.3431 BIF
09 helmi 2026 1 BIF = 0.744 CDF 1 CDF = 1.3442 BIF
10 helmi 2026 1 BIF = 0.7476 CDF 1 CDF = 1.3377 BIF
11 helmi 2026 1 BIF = 0.7455 CDF 1 CDF = 1.3414 BIF
12 helmi 2026 1 BIF = 0.7504 CDF 1 CDF = 1.3326 BIF
13 helmi 2026 1 BIF = 0.7593 CDF 1 CDF = 1.3171 BIF
14 helmi 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
15 helmi 2026 1 BIF = 0.7652 CDF 1 CDF = 1.3069 BIF
16 helmi 2026 1 BIF = 0.7625 CDF 1 CDF = 1.3114 BIF
17 helmi 2026 1 BIF = 0.7605 CDF 1 CDF = 1.3149 BIF
18 helmi 2026 1 BIF = 0.7611 CDF 1 CDF = 1.3139 BIF
19 helmi 2026 1 BIF = 0.7668 CDF 1 CDF = 1.3042 BIF
20 helmi 2026 1 BIF = 0.7654 CDF 1 CDF = 1.3066 BIF
21 helmi 2026 1 BIF = 0.7706 CDF 1 CDF = 1.2978 BIF
22 helmi 2026 1 BIF = 0.7706 CDF 1 CDF = 1.2978 BIF
23 helmi 2026 1 BIF = 0.7698 CDF 1 CDF = 1.2991 BIF
24 helmi 2026 1 BIF = 0.7684 CDF 1 CDF = 1.3014 BIF
25 helmi 2026 1 BIF = 0.7185 CDF 1 CDF = 1.3918 BIF
26 helmi 2026 1 BIF = 0.7199 CDF 1 CDF = 1.389 BIF
27 helmi 2026 1 BIF = 0.7267 CDF 1 CDF = 1.3761 BIF
28 helmi 2026 1 BIF = 0.7461 CDF 1 CDF = 1.3403 BIF

Mar 2026

PäiväysBIF-CDFCDF-BIF
01 maalis 2026 1 BIF = 0.7461 CDF 1 CDF = 1.3403 BIF
02 maalis 2026 1 BIF = 0.7438 CDF 1 CDF = 1.3445 BIF
03 maalis 2026 1 BIF = 0.749 CDF 1 CDF = 1.3352 BIF
04 maalis 2026 1 BIF = 0.7607 CDF 1 CDF = 1.3147 BIF
05 maalis 2026 1 BIF = 0.7617 CDF 1 CDF = 1.3129 BIF
06 maalis 2026 1 BIF = 0.7614 CDF 1 CDF = 1.3133 BIF
07 maalis 2026 1 BIF = 0.7529 CDF 1 CDF = 1.3282 BIF
08 maalis 2026 1 BIF = 0.7529 CDF 1 CDF = 1.3282 BIF
09 maalis 2026 1 BIF = 0.7482 CDF 1 CDF = 1.3366 BIF
10 maalis 2026 1 BIF = 0.7272 CDF 1 CDF = 1.3752 BIF
11 maalis 2026 1 BIF = 0.7323 CDF 1 CDF = 1.3656 BIF
12 maalis 2026 1 BIF = 0.7329 CDF 1 CDF = 1.3644 BIF
13 maalis 2026 1 BIF = 0.7334 CDF 1 CDF = 1.3636 BIF
14 maalis 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
15 maalis 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
16 maalis 2026 1 BIF = 0.7603 CDF 1 CDF = 1.3152 BIF
17 maalis 2026 1 BIF = 0.7635 CDF 1 CDF = 1.3097 BIF
18 maalis 2026 1 BIF = 0.7628 CDF 1 CDF = 1.3109 BIF
19 maalis 2026 1 BIF = 0.7641 CDF 1 CDF = 1.3088 BIF
20 maalis 2026 1 BIF = 0.7688 CDF 1 CDF = 1.3008 BIF
21 maalis 2026 1 BIF = 0.7699 CDF 1 CDF = 1.2989 BIF
22 maalis 2026 1 BIF = 0.7699 CDF 1 CDF = 1.2989 BIF
23 maalis 2026 1 BIF = 0.7682 CDF 1 CDF = 1.3017 BIF
24 maalis 2026 1 BIF = 0.7651 CDF 1 CDF = 1.307 BIF
25 maalis 2026 1 BIF = 0.7663 CDF 1 CDF = 1.305 BIF
26 maalis 2026 1 BIF = 0.7681 CDF 1 CDF = 1.3019 BIF
27 maalis 2026 1 BIF = 0.7693 CDF 1 CDF = 1.2998 BIF
28 maalis 2026 1 BIF = 0.7689 CDF 1 CDF = 1.3005 BIF
29 maalis 2026 1 BIF = 0.7709 CDF 1 CDF = 1.2972 BIF
30 maalis 2026 1 BIF = 0.7653 CDF 1 CDF = 1.3068 BIF
31 maalis 2026 1 BIF = 0.7686 CDF 1 CDF = 1.301 BIF

Apr 2026

PäiväysBIF-CDFCDF-BIF
01 huhti 2026 1 BIF = 0.7692 CDF 1 CDF = 1.3001 BIF
02 huhti 2026 1 BIF = 0.7723 CDF 1 CDF = 1.2948 BIF
03 huhti 2026 1 BIF = 0.7744 CDF 1 CDF = 1.2912 BIF
04 huhti 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
05 huhti 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
06 huhti 2026 1 BIF = 0.7761 CDF 1 CDF = 1.2885 BIF
07 huhti 2026 1 BIF = 0.7738 CDF 1 CDF = 1.2924 BIF
08 huhti 2026 1 BIF = 0.7744 CDF 1 CDF = 1.2914 BIF
09 huhti 2026 1 BIF = 0.7746 CDF 1 CDF = 1.2909 BIF
10 huhti 2026 1 BIF = 0.7741 CDF 1 CDF = 1.2918 BIF
11 huhti 2026 1 BIF = 0.7749 CDF 1 CDF = 1.2904 BIF
12 huhti 2026 1 BIF = 0.7749 CDF 1 CDF = 1.2904 BIF
13 huhti 2026 1 BIF = 0.7737 CDF 1 CDF = 1.2925 BIF
14 huhti 2026 1 BIF = 0.7664 CDF 1 CDF = 1.3048 BIF
15 huhti 2026 1 BIF = 0.777 CDF 1 CDF = 1.287 BIF
16 huhti 2026 1 BIF = 0.7757 CDF 1 CDF = 1.2892 BIF
17 huhti 2026 1 BIF = 0.7755 CDF 1 CDF = 1.2894 BIF

BIF-CDF ja CDF-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats