> BIF-CDF ja CDF-BIF valuuttakurssit- 2025

BIF-CDF ja CDF-BIF valuuttakurssit- 2025

BIF-CDF ja CDF-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-CDF ja CDF-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,9671 CDF

1 CDF = 1,034 BIF

1v 2v 3v

valuutasta BIF valuuttaan CDFvaluutasta CDF valuuttaan BIF

Jan 2025

Päiväys	BIF-CDF	CDF-BIF
01 tammi 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 tammi 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 tammi 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 tammi 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 tammi 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 tammi 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 tammi 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 tammi 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 tammi 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 tammi 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 tammi 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 tammi 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 tammi 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 tammi 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 tammi 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 tammi 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 tammi 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 tammi 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 tammi 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 tammi 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 tammi 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 tammi 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 tammi 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 tammi 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 tammi 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 tammi 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 tammi 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 tammi 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 tammi 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 tammi 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 tammi 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Päiväys	BIF-CDF	CDF-BIF
01 helmi 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 helmi 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 helmi 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 helmi 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 helmi 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 helmi 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 helmi 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 helmi 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 helmi 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 helmi 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 helmi 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 helmi 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 helmi 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 helmi 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 helmi 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 helmi 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 helmi 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 helmi 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 helmi 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 helmi 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 helmi 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 helmi 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 helmi 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 helmi 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 helmi 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 helmi 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 helmi 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 helmi 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Päiväys	BIF-CDF	CDF-BIF
01 maalis 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 maalis 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 maalis 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 maalis 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 maalis 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 maalis 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 maalis 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 maalis 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 maalis 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 maalis 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 maalis 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 maalis 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 maalis 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 maalis 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 maalis 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 maalis 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 maalis 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 maalis 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 maalis 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 maalis 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 maalis 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 maalis 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 maalis 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 maalis 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 maalis 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 maalis 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 maalis 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 maalis 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 maalis 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 maalis 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 maalis 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Päiväys	BIF-CDF	CDF-BIF
01 huhti 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 huhti 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 huhti 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 huhti 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 huhti 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 huhti 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 huhti 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 huhti 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 huhti 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 huhti 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 huhti 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 huhti 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 huhti 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 huhti 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 huhti 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 huhti 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 huhti 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 huhti 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 huhti 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 huhti 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 huhti 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 huhti 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 huhti 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 huhti 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 huhti 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 huhti 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 huhti 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 huhti 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 huhti 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 huhti 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Päiväys	BIF-CDF	CDF-BIF
01 touko 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 touko 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 touko 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 touko 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 touko 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 touko 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 touko 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 touko 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 touko 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 touko 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 touko 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 touko 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 touko 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 touko 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 touko 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 touko 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 touko 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 touko 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 touko 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 touko 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 touko 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 touko 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 touko 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 touko 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 touko 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 touko 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 touko 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 touko 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 touko 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 touko 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 touko 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Päiväys	BIF-CDF	CDF-BIF
01 kesä 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 kesä 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 kesä 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 kesä 2025	1 BIF = 0.9611 CDF	1 CDF = 1.0405 BIF

BIF-CDF ja CDF-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset