currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-CAD ja CAD-BIF valuuttakurssit- 2024

BIF-CAD ja CAD-BIF valuuttakurssit- 2024

BIF-CAD ja CAD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-CAD ja CAD-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BIF = 0,0005 CAD
1 CAD = 2106,7324 BIF
1v 2v 3v

Jan 2024

PäiväysBIF-CADCAD-BIF
01 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2155.894 BIF
02 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.0578 BIF
03 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.309 BIF
04 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2136.4782 BIF
05 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.0602 BIF
06 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.1822 BIF
07 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.1822 BIF
08 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2127.9889 BIF
09 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.2422 BIF
10 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2129.6741 BIF
11 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2134.5236 BIF
12 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.7468 BIF
13 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.3043 BIF
14 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.3043 BIF
15 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.4912 BIF
16 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.1966 BIF
17 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2109.6761 BIF
18 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.7011 BIF
19 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.8313 BIF
20 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.6923 BIF
21 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.6923 BIF
22 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1965 BIF
23 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2115.8099 BIF
24 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.456 BIF
25 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.7917 BIF
26 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2123.7488 BIF
27 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1468 BIF
28 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1468 BIF
29 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.208 BIF
30 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2123.3054 BIF
31 tammi 2024 1 BIF = 0.0005 CAD 1 CAD = 2124.7901 BIF

Feb 2024

PäiväysBIF-CADCAD-BIF
01 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.5899 BIF
02 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2134.2179 BIF
03 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.7272 BIF
04 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.7272 BIF
05 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.5242 BIF
06 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.6369 BIF
07 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1189 BIF
08 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2117.8895 BIF
09 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.2169 BIF
10 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.2661 BIF
11 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.2661 BIF
12 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.8885 BIF
13 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2123.978 BIF
14 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.329 BIF
15 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.6249 BIF
16 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2118.6753 BIF
17 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2124.0723 BIF
18 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.4176 BIF
19 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2118.5075 BIF
20 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2118.7251 BIF
21 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.3445 BIF
22 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.3053 BIF
23 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.148 BIF
24 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.3009 BIF
25 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.3009 BIF
26 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.102 BIF
27 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.153 BIF
28 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.7027 BIF
29 helmi 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.6137 BIF

Mar 2024

PäiväysBIF-CADCAD-BIF
01 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.1485 BIF
02 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.2668 BIF
03 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.2668 BIF
04 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.3939 BIF
05 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.1998 BIF
06 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.0009 BIF
07 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2117.5747 BIF
08 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2126.2702 BIF
09 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.2976 BIF
10 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.2976 BIF
11 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2117.6461 BIF
12 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.3276 BIF
13 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.8537 BIF
14 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.3574 BIF
15 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2115.3776 BIF
16 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.9482 BIF
17 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.9482 BIF
18 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2113.3804 BIF
19 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.4265 BIF
20 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.6505 BIF
21 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.649 BIF
22 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2107.0596 BIF
23 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.6155 BIF
24 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.6155 BIF
25 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.9607 BIF
26 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.0521 BIF
27 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.169 BIF
28 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.0217 BIF
29 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.2004 BIF
30 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.4582 BIF
31 maalis 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.4582 BIF

Apr 2024

PäiväysBIF-CADCAD-BIF
01 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.5578 BIF
02 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.6033 BIF
03 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2109.2634 BIF
04 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.5318 BIF
05 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.5108 BIF
06 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9657 BIF
07 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9657 BIF
08 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.0492 BIF
09 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.0881 BIF
10 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.4241 BIF
11 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.8977 BIF
12 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.4202 BIF
13 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2083.4086 BIF
14 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2074.4251 BIF
15 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2083.7617 BIF
16 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2077.7058 BIF
17 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.8417 BIF
18 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2083.1151 BIF
19 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.0405 BIF
20 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.0875 BIF
21 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.0875 BIF
22 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.3512 BIF
23 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2089.0518 BIF
24 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2093.4102 BIF
25 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.1458 BIF
26 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.0996 BIF
27 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.7918 BIF
28 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.7918 BIF
29 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.191 BIF
30 huhti 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.0815 BIF

May 2024

PäiväysBIF-CADCAD-BIF
01 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.8152 BIF
02 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.0351 BIF
03 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.7497 BIF
04 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2092.0481 BIF
05 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2092.0481 BIF
06 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2095.0205 BIF
07 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.8148 BIF
08 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2084.7812 BIF
09 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.5419 BIF
10 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.0372 BIF
11 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.1443 BIF
12 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2095.4899 BIF
13 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.8759 BIF
14 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.5045 BIF
15 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.1472 BIF
16 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.033 BIF
17 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.6956 BIF
18 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2095.8678 BIF
19 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.4826 BIF
20 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.7844 BIF
21 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2107.8108 BIF
22 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.1012 BIF
23 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.1565 BIF
24 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.2945 BIF
25 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.1311 BIF
26 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.1311 BIF
27 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.8601 BIF
28 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.3812 BIF
29 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.1101 BIF
30 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.2357 BIF
31 touko 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.2601 BIF

Jun 2024

PäiväysBIF-CADCAD-BIF
01 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.0419 BIF
02 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.0419 BIF
03 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.3168 BIF
04 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.3871 BIF
05 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2101.4186 BIF
06 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.9354 BIF
07 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.5163 BIF
08 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.9559 BIF
09 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.9559 BIF
10 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.087 BIF
11 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2089.5653 BIF
12 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.7545 BIF
13 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.8393 BIF
14 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.2056 BIF
15 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2085.1835 BIF
16 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2085.1835 BIF
17 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.1225 BIF
18 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.7231 BIF
19 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.3374 BIF
20 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.898 BIF
21 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.0025 BIF
22 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.5543 BIF
23 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.5543 BIF
24 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.2851 BIF
25 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9008 BIF
26 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2101.8619 BIF
27 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2101.8385 BIF
28 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.3532 BIF
29 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.8474 BIF
30 kesä 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.8837 BIF

Jul 2024

PäiväysBIF-CADCAD-BIF
01 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.3618 BIF
02 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.2669 BIF
03 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.9171 BIF
04 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2113.6161 BIF
05 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.2988 BIF
06 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.098 BIF
07 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.098 BIF
08 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.473 BIF
09 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.7046 BIF
10 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.0061 BIF
11 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.0957 BIF
12 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2113.4505 BIF
13 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.543 BIF
14 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.4309 BIF
15 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.0993 BIF
16 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.1435 BIF
17 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.7981 BIF
18 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.3209 BIF
19 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.2278 BIF
20 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.0407 BIF
21 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.0407 BIF
22 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.1039 BIF
23 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2092.3714 BIF
24 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.2194 BIF
25 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2081.1543 BIF
26 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2084.1099 BIF
27 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.0566 BIF
28 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.0566 BIF
29 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.7692 BIF
30 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.0258 BIF
31 heinä 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.6508 BIF

Aug 2024

PäiväysBIF-CADCAD-BIF
01 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.9387 BIF
02 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2075.4361 BIF
03 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2058.4975 BIF
04 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2058.4975 BIF
05 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.0166 BIF
06 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2083.8979 BIF
07 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.4328 BIF
08 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.3109 BIF
09 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.5007 BIF
10 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.8573 BIF
11 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2093.9823 BIF
12 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.7596 BIF
13 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.2343 BIF
14 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.1888 BIF
15 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9316 BIF
16 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.8472 BIF
17 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.7655 BIF
18 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.7655 BIF
19 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.8154 BIF
20 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.0105 BIF
21 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2124.6865 BIF
22 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2127.5033 BIF
23 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2127.0549 BIF
24 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2118.7503 BIF
25 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1026 BIF
26 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.5328 BIF
27 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.6853 BIF
28 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.1969 BIF
29 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2146.3552 BIF
30 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.5639 BIF
31 elo 2024 1 BIF = 0.0005 CAD 1 CAD = 2134.9432 BIF

Sep 2024

PäiväysBIF-CADCAD-BIF
01 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2144.1377 BIF
02 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2141.7238 BIF
03 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.2968 BIF
04 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.6502 BIF
05 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2136.7214 BIF
06 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2140.7021 BIF
07 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2129.7517 BIF
08 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2129.7517 BIF
09 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2128.6824 BIF
10 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2134.9269 BIF
11 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.6341 BIF
12 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.6678 BIF
13 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.0498 BIF
14 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.9466 BIF
15 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.9466 BIF
16 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2135.3894 BIF
17 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.8449 BIF
18 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2135.0495 BIF
19 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.1212 BIF
20 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.5992 BIF
21 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.7444 BIF
22 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.7444 BIF
23 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.8582 BIF
24 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2148.2969 BIF
25 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2157.3714 BIF
26 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2153.8078 BIF
27 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2149.9934 BIF
28 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.0203 BIF
29 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.0203 BIF
30 syys 2024 1 BIF = 0.0005 CAD 1 CAD = 2145.3131 BIF

Oct 2024

PäiväysBIF-CADCAD-BIF
01 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2150.4674 BIF
02 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2160.9549 BIF
03 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.3815 BIF
04 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2138.9835 BIF
05 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2145.2775 BIF
06 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2145.2775 BIF
07 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2140.8726 BIF
08 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2127.6868 BIF
09 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.3732 BIF
10 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2145.9635 BIF
11 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.4499 BIF
12 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2140.2275 BIF
13 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2140.2275 BIF
14 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2139.8358 BIF
15 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.01 BIF
16 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.7488 BIF
17 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.0659 BIF
18 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.688 BIF
19 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.3757 BIF
20 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.3757 BIF
21 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.3841 BIF
22 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.987 BIF
23 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.6052 BIF
24 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.4874 BIF
25 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.3517 BIF
26 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.8494 BIF
27 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.8494 BIF
28 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.5414 BIF
29 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.3612 BIF
30 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2086.0992 BIF
31 loka 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.2713 BIF

Nov 2024

PäiväysBIF-CADCAD-BIF
01 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.5484 BIF
02 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.9128 BIF
03 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2079.9887 BIF
04 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.9407 BIF
05 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2093.287 BIF
06 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.1877 BIF
07 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2126.6791 BIF
08 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2123.5159 BIF
09 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.091 BIF
10 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.091 BIF
11 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2117.6073 BIF
12 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.5477 BIF
13 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.764 BIF
14 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2107.701 BIF
15 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.4146 BIF
16 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.7173 BIF
17 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.7173 BIF
18 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.4618 BIF
19 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.5511 BIF
20 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.5966 BIF
21 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.5821 BIF
22 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2113.8804 BIF
23 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.3113 BIF
24 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.3113 BIF
25 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.9769 BIF
26 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.6637 BIF
27 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2101.929 BIF
28 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.5782 BIF
29 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.3494 BIF
30 marras 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9779 BIF

Dec 2024

PäiväysBIF-CADCAD-BIF
01 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9779 BIF
02 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.4565 BIF
03 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.584 BIF
04 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.2781 BIF
05 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.6336 BIF
06 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.4499 BIF
07 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2089.7294 BIF
08 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2089.7294 BIF
09 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2095.2465 BIF
10 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.3278 BIF
11 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2081.3039 BIF
12 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.3 BIF
13 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2078.191 BIF
14 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.5306 BIF
15 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.6762 BIF
16 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.6733 BIF
17 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2067.8362 BIF
18 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2064.7096 BIF
19 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2055.8544 BIF
20 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2055.1566 BIF
21 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2056.5918 BIF
22 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2053.1507 BIF
23 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2054.4196 BIF
24 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2050.9192 BIF
25 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2058.7225 BIF
26 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2050.9147 BIF
27 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2056.4338 BIF
28 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2053.4959 BIF
29 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2053.7814 BIF
30 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2054.5082 BIF
31 joulu 2024 1 BIF = 0.0005 CAD 1 CAD = 2055.5815 BIF

BIF-CAD ja CAD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Kanada keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats