> BIF-BYR ja BYR-BIF valuuttakurssit- 2024

BIF-BYR ja BYR-BIF valuuttakurssit- 2024

BIF-BYR ja BYR-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-BYR ja BYR-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BIF = 6,7895 BYR

1 BYR = 0,1473 BIF

1v 2v 3v

valuutasta BIF valuuttaan BYRvaluutasta BYR valuuttaan BIF

Jan 2024

Päiväys	BIF-BYR	BYR-BIF
01 tammi 2024	1 BIF = 6.8614 BYR	1 BYR = 0.1457 BIF
02 tammi 2024	1 BIF = 6.8772 BYR	1 BYR = 0.1454 BIF
03 tammi 2024	1 BIF = 6.8822 BYR	1 BYR = 0.1453 BIF
04 tammi 2024	1 BIF = 6.8799 BYR	1 BYR = 0.1454 BIF
05 tammi 2024	1 BIF = 6.8793 BYR	1 BYR = 0.1454 BIF
06 tammi 2024	1 BIF = 6.9065 BYR	1 BYR = 0.1448 BIF
07 tammi 2024	1 BIF = 6.9065 BYR	1 BYR = 0.1448 BIF
08 tammi 2024	1 BIF = 6.8817 BYR	1 BYR = 0.1453 BIF
09 tammi 2024	1 BIF = 6.8801 BYR	1 BYR = 0.1453 BIF
10 tammi 2024	1 BIF = 6.8775 BYR	1 BYR = 0.1454 BIF
11 tammi 2024	1 BIF = 6.8756 BYR	1 BYR = 0.1454 BIF
12 tammi 2024	1 BIF = 6.8724 BYR	1 BYR = 0.1455 BIF
13 tammi 2024	1 BIF = 6.8857 BYR	1 BYR = 0.1452 BIF
14 tammi 2024	1 BIF = 6.8857 BYR	1 BYR = 0.1452 BIF
15 tammi 2024	1 BIF = 6.8854 BYR	1 BYR = 0.1452 BIF
16 tammi 2024	1 BIF = 6.8745 BYR	1 BYR = 0.1455 BIF
17 tammi 2024	1 BIF = 6.8751 BYR	1 BYR = 0.1455 BIF
18 tammi 2024	1 BIF = 6.8742 BYR	1 BYR = 0.1455 BIF
19 tammi 2024	1 BIF = 6.8692 BYR	1 BYR = 0.1456 BIF
20 tammi 2024	1 BIF = 6.8912 BYR	1 BYR = 0.1451 BIF
21 tammi 2024	1 BIF = 6.8912 BYR	1 BYR = 0.1451 BIF
22 tammi 2024	1 BIF = 6.8805 BYR	1 BYR = 0.1453 BIF
23 tammi 2024	1 BIF = 6.8756 BYR	1 BYR = 0.1454 BIF
24 tammi 2024	1 BIF = 6.8733 BYR	1 BYR = 0.1455 BIF
25 tammi 2024	1 BIF = 6.8684 BYR	1 BYR = 0.1456 BIF
26 tammi 2024	1 BIF = 6.87 BYR	1 BYR = 0.1456 BIF
27 tammi 2024	1 BIF = 6.8647 BYR	1 BYR = 0.1457 BIF
28 tammi 2024	1 BIF = 6.8647 BYR	1 BYR = 0.1457 BIF
29 tammi 2024	1 BIF = 6.8739 BYR	1 BYR = 0.1455 BIF
30 tammi 2024	1 BIF = 6.8706 BYR	1 BYR = 0.1455 BIF
31 tammi 2024	1 BIF = 6.869 BYR	1 BYR = 0.1456 BIF

Feb 2024

Päiväys	BIF-BYR	BYR-BIF
01 helmi 2024	1 BIF = 6.8711 BYR	1 BYR = 0.1455 BIF
02 helmi 2024	1 BIF = 6.867 BYR	1 BYR = 0.1456 BIF
03 helmi 2024	1 BIF = 6.8204 BYR	1 BYR = 0.1466 BIF
04 helmi 2024	1 BIF = 6.8204 BYR	1 BYR = 0.1466 BIF
05 helmi 2024	1 BIF = 6.8664 BYR	1 BYR = 0.1456 BIF
06 helmi 2024	1 BIF = 6.8634 BYR	1 BYR = 0.1457 BIF
07 helmi 2024	1 BIF = 6.8664 BYR	1 BYR = 0.1456 BIF
08 helmi 2024	1 BIF = 6.8653 BYR	1 BYR = 0.1457 BIF
09 helmi 2024	1 BIF = 6.867 BYR	1 BYR = 0.1456 BIF
10 helmi 2024	1 BIF = 6.8728 BYR	1 BYR = 0.1455 BIF
11 helmi 2024	1 BIF = 6.8728 BYR	1 BYR = 0.1455 BIF
12 helmi 2024	1 BIF = 6.877 BYR	1 BYR = 0.1454 BIF
13 helmi 2024	1 BIF = 6.8653 BYR	1 BYR = 0.1457 BIF
14 helmi 2024	1 BIF = 6.8648 BYR	1 BYR = 0.1457 BIF
15 helmi 2024	1 BIF = 6.8673 BYR	1 BYR = 0.1456 BIF
16 helmi 2024	1 BIF = 6.8617 BYR	1 BYR = 0.1457 BIF
17 helmi 2024	1 BIF = 6.8388 BYR	1 BYR = 0.1462 BIF
18 helmi 2024	1 BIF = 6.8635 BYR	1 BYR = 0.1457 BIF
19 helmi 2024	1 BIF = 6.8652 BYR	1 BYR = 0.1457 BIF
20 helmi 2024	1 BIF = 6.8627 BYR	1 BYR = 0.1457 BIF
21 helmi 2024	1 BIF = 6.8625 BYR	1 BYR = 0.1457 BIF
22 helmi 2024	1 BIF = 6.8591 BYR	1 BYR = 0.1458 BIF
23 helmi 2024	1 BIF = 6.8597 BYR	1 BYR = 0.1458 BIF
24 helmi 2024	1 BIF = 6.8672 BYR	1 BYR = 0.1456 BIF
25 helmi 2024	1 BIF = 6.8672 BYR	1 BYR = 0.1456 BIF
26 helmi 2024	1 BIF = 6.8619 BYR	1 BYR = 0.1457 BIF
27 helmi 2024	1 BIF = 6.8623 BYR	1 BYR = 0.1457 BIF
28 helmi 2024	1 BIF = 6.8604 BYR	1 BYR = 0.1458 BIF
29 helmi 2024	1 BIF = 6.8559 BYR	1 BYR = 0.1459 BIF

Mar 2024

Päiväys	BIF-BYR	BYR-BIF
01 maalis 2024	1 BIF = 6.8612 BYR	1 BYR = 0.1457 BIF
02 maalis 2024	1 BIF = 6.881 BYR	1 BYR = 0.1453 BIF
03 maalis 2024	1 BIF = 6.881 BYR	1 BYR = 0.1453 BIF
04 maalis 2024	1 BIF = 6.8556 BYR	1 BYR = 0.1459 BIF
05 maalis 2024	1 BIF = 6.8556 BYR	1 BYR = 0.1459 BIF
06 maalis 2024	1 BIF = 6.8574 BYR	1 BYR = 0.1458 BIF
07 maalis 2024	1 BIF = 6.8586 BYR	1 BYR = 0.1458 BIF
08 maalis 2024	1 BIF = 6.8536 BYR	1 BYR = 0.1459 BIF
09 maalis 2024	1 BIF = 6.8626 BYR	1 BYR = 0.1457 BIF
10 maalis 2024	1 BIF = 6.8626 BYR	1 BYR = 0.1457 BIF
11 maalis 2024	1 BIF = 6.8551 BYR	1 BYR = 0.1459 BIF
12 maalis 2024	1 BIF = 6.8561 BYR	1 BYR = 0.1459 BIF
13 maalis 2024	1 BIF = 6.8542 BYR	1 BYR = 0.1459 BIF
14 maalis 2024	1 BIF = 6.8523 BYR	1 BYR = 0.1459 BIF
15 maalis 2024	1 BIF = 6.8529 BYR	1 BYR = 0.1459 BIF
16 maalis 2024	1 BIF = 6.8511 BYR	1 BYR = 0.146 BIF
17 maalis 2024	1 BIF = 6.8511 BYR	1 BYR = 0.146 BIF
18 maalis 2024	1 BIF = 6.8523 BYR	1 BYR = 0.1459 BIF
19 maalis 2024	1 BIF = 6.8517 BYR	1 BYR = 0.1459 BIF
20 maalis 2024	1 BIF = 6.8512 BYR	1 BYR = 0.146 BIF
21 maalis 2024	1 BIF = 6.8522 BYR	1 BYR = 0.1459 BIF
22 maalis 2024	1 BIF = 6.8539 BYR	1 BYR = 0.1459 BIF
23 maalis 2024	1 BIF = 6.8812 BYR	1 BYR = 0.1453 BIF
24 maalis 2024	1 BIF = 6.8812 BYR	1 BYR = 0.1453 BIF
25 maalis 2024	1 BIF = 6.8532 BYR	1 BYR = 0.1459 BIF
26 maalis 2024	1 BIF = 6.8474 BYR	1 BYR = 0.146 BIF
27 maalis 2024	1 BIF = 6.8474 BYR	1 BYR = 0.146 BIF
28 maalis 2024	1 BIF = 6.8499 BYR	1 BYR = 0.146 BIF
29 maalis 2024	1 BIF = 6.8461 BYR	1 BYR = 0.1461 BIF
30 maalis 2024	1 BIF = 6.855 BYR	1 BYR = 0.1459 BIF
31 maalis 2024	1 BIF = 6.855 BYR	1 BYR = 0.1459 BIF

Apr 2024

Päiväys	BIF-BYR	BYR-BIF
01 huhti 2024	1 BIF = 6.8487 BYR	1 BYR = 0.146 BIF
02 huhti 2024	1 BIF = 6.8466 BYR	1 BYR = 0.1461 BIF
03 huhti 2024	1 BIF = 6.8506 BYR	1 BYR = 0.146 BIF
04 huhti 2024	1 BIF = 6.8472 BYR	1 BYR = 0.146 BIF
05 huhti 2024	1 BIF = 6.8453 BYR	1 BYR = 0.1461 BIF
06 huhti 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
07 huhti 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
08 huhti 2024	1 BIF = 6.8393 BYR	1 BYR = 0.1462 BIF
09 huhti 2024	1 BIF = 6.8444 BYR	1 BYR = 0.1461 BIF
10 huhti 2024	1 BIF = 6.837 BYR	1 BYR = 0.1463 BIF
11 huhti 2024	1 BIF = 6.8438 BYR	1 BYR = 0.1461 BIF
12 huhti 2024	1 BIF = 6.8457 BYR	1 BYR = 0.1461 BIF
13 huhti 2024	1 BIF = 6.8293 BYR	1 BYR = 0.1464 BIF
14 huhti 2024	1 BIF = 6.8588 BYR	1 BYR = 0.1458 BIF
15 huhti 2024	1 BIF = 6.8451 BYR	1 BYR = 0.1461 BIF
16 huhti 2024	1 BIF = 6.8444 BYR	1 BYR = 0.1461 BIF
17 huhti 2024	1 BIF = 6.8459 BYR	1 BYR = 0.1461 BIF
18 huhti 2024	1 BIF = 6.8407 BYR	1 BYR = 0.1462 BIF
19 huhti 2024	1 BIF = 6.8392 BYR	1 BYR = 0.1462 BIF
20 huhti 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
21 huhti 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
22 huhti 2024	1 BIF = 6.833 BYR	1 BYR = 0.1463 BIF
23 huhti 2024	1 BIF = 6.8466 BYR	1 BYR = 0.1461 BIF
24 huhti 2024	1 BIF = 6.8368 BYR	1 BYR = 0.1463 BIF
25 huhti 2024	1 BIF = 6.8367 BYR	1 BYR = 0.1463 BIF
26 huhti 2024	1 BIF = 6.8405 BYR	1 BYR = 0.1462 BIF
27 huhti 2024	1 BIF = 6.8198 BYR	1 BYR = 0.1466 BIF
28 huhti 2024	1 BIF = 6.8198 BYR	1 BYR = 0.1466 BIF
29 huhti 2024	1 BIF = 6.8375 BYR	1 BYR = 0.1463 BIF
30 huhti 2024	1 BIF = 6.8327 BYR	1 BYR = 0.1464 BIF

May 2024

Päiväys	BIF-BYR	BYR-BIF
01 touko 2024	1 BIF = 6.8363 BYR	1 BYR = 0.1463 BIF
02 touko 2024	1 BIF = 6.8336 BYR	1 BYR = 0.1463 BIF
03 touko 2024	1 BIF = 6.8378 BYR	1 BYR = 0.1462 BIF
04 touko 2024	1 BIF = 6.8543 BYR	1 BYR = 0.1459 BIF
05 touko 2024	1 BIF = 6.8543 BYR	1 BYR = 0.1459 BIF
06 touko 2024	1 BIF = 6.8434 BYR	1 BYR = 0.1461 BIF
07 touko 2024	1 BIF = 6.8328 BYR	1 BYR = 0.1464 BIF
08 touko 2024	1 BIF = 6.8317 BYR	1 BYR = 0.1464 BIF
09 touko 2024	1 BIF = 6.8314 BYR	1 BYR = 0.1464 BIF
10 touko 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
11 touko 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
12 touko 2024	1 BIF = 6.8385 BYR	1 BYR = 0.1462 BIF
13 touko 2024	1 BIF = 6.8312 BYR	1 BYR = 0.1464 BIF
14 touko 2024	1 BIF = 6.8328 BYR	1 BYR = 0.1464 BIF
15 touko 2024	1 BIF = 6.8329 BYR	1 BYR = 0.1464 BIF
16 touko 2024	1 BIF = 6.8321 BYR	1 BYR = 0.1464 BIF
17 touko 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
18 touko 2024	1 BIF = 6.8679 BYR	1 BYR = 0.1456 BIF
19 touko 2024	1 BIF = 6.8679 BYR	1 BYR = 0.1456 BIF
20 touko 2024	1 BIF = 6.8375 BYR	1 BYR = 0.1463 BIF
21 touko 2024	1 BIF = 6.8274 BYR	1 BYR = 0.1465 BIF
22 touko 2024	1 BIF = 6.8244 BYR	1 BYR = 0.1465 BIF
23 touko 2024	1 BIF = 6.8281 BYR	1 BYR = 0.1465 BIF
24 touko 2024	1 BIF = 6.8251 BYR	1 BYR = 0.1465 BIF
25 touko 2024	1 BIF = 6.8362 BYR	1 BYR = 0.1463 BIF
26 touko 2024	1 BIF = 6.8362 BYR	1 BYR = 0.1463 BIF
27 touko 2024	1 BIF = 6.8302 BYR	1 BYR = 0.1464 BIF
28 touko 2024	1 BIF = 6.8334 BYR	1 BYR = 0.1463 BIF
29 touko 2024	1 BIF = 6.8183 BYR	1 BYR = 0.1467 BIF
30 touko 2024	1 BIF = 6.825 BYR	1 BYR = 0.1465 BIF
31 touko 2024	1 BIF = 6.8274 BYR	1 BYR = 0.1465 BIF

Jun 2024

Päiväys	BIF-BYR	BYR-BIF
01 kesä 2024	1 BIF = 6.8297 BYR	1 BYR = 0.1464 BIF
02 kesä 2024	1 BIF = 6.8297 BYR	1 BYR = 0.1464 BIF
03 kesä 2024	1 BIF = 6.8288 BYR	1 BYR = 0.1464 BIF
04 kesä 2024	1 BIF = 6.824 BYR	1 BYR = 0.1465 BIF
05 kesä 2024	1 BIF = 6.8196 BYR	1 BYR = 0.1466 BIF
06 kesä 2024	1 BIF = 6.8183 BYR	1 BYR = 0.1467 BIF
07 kesä 2024	1 BIF = 6.8225 BYR	1 BYR = 0.1466 BIF
08 kesä 2024	1 BIF = 6.7769 BYR	1 BYR = 0.1476 BIF
09 kesä 2024	1 BIF = 6.7769 BYR	1 BYR = 0.1476 BIF
10 kesä 2024	1 BIF = 6.7658 BYR	1 BYR = 0.1478 BIF
11 kesä 2024	1 BIF = 6.8111 BYR	1 BYR = 0.1468 BIF
12 kesä 2024	1 BIF = 6.8189 BYR	1 BYR = 0.1467 BIF
13 kesä 2024	1 BIF = 6.8197 BYR	1 BYR = 0.1466 BIF
14 kesä 2024	1 BIF = 6.8207 BYR	1 BYR = 0.1466 BIF
15 kesä 2024	1 BIF = 6.8354 BYR	1 BYR = 0.1463 BIF
16 kesä 2024	1 BIF = 6.8354 BYR	1 BYR = 0.1463 BIF
17 kesä 2024	1 BIF = 6.8211 BYR	1 BYR = 0.1466 BIF
18 kesä 2024	1 BIF = 6.816 BYR	1 BYR = 0.1467 BIF
19 kesä 2024	1 BIF = 6.8162 BYR	1 BYR = 0.1467 BIF
20 kesä 2024	1 BIF = 6.8177 BYR	1 BYR = 0.1467 BIF
21 kesä 2024	1 BIF = 6.8176 BYR	1 BYR = 0.1467 BIF
22 kesä 2024	1 BIF = 6.8306 BYR	1 BYR = 0.1464 BIF
23 kesä 2024	1 BIF = 6.8306 BYR	1 BYR = 0.1464 BIF
24 kesä 2024	1 BIF = 6.8196 BYR	1 BYR = 0.1466 BIF
25 kesä 2024	1 BIF = 6.8127 BYR	1 BYR = 0.1468 BIF
26 kesä 2024	1 BIF = 6.8127 BYR	1 BYR = 0.1468 BIF
27 kesä 2024	1 BIF = 6.8109 BYR	1 BYR = 0.1468 BIF
28 kesä 2024	1 BIF = 6.8126 BYR	1 BYR = 0.1468 BIF
29 kesä 2024	1 BIF = 6.8126 BYR	1 BYR = 0.1468 BIF
30 kesä 2024	1 BIF = 6.8195 BYR	1 BYR = 0.1466 BIF

Jul 2024

Päiväys	BIF-BYR	BYR-BIF
01 heinä 2024	1 BIF = 6.8243 BYR	1 BYR = 0.1465 BIF
02 heinä 2024	1 BIF = 6.812 BYR	1 BYR = 0.1468 BIF
03 heinä 2024	1 BIF = 6.813 BYR	1 BYR = 0.1468 BIF
04 heinä 2024	1 BIF = 6.8094 BYR	1 BYR = 0.1469 BIF
05 heinä 2024	1 BIF = 6.8104 BYR	1 BYR = 0.1468 BIF
06 heinä 2024	1 BIF = 6.8285 BYR	1 BYR = 0.1464 BIF
07 heinä 2024	1 BIF = 6.8285 BYR	1 BYR = 0.1464 BIF
08 heinä 2024	1 BIF = 6.8094 BYR	1 BYR = 0.1469 BIF
09 heinä 2024	1 BIF = 6.8069 BYR	1 BYR = 0.1469 BIF
10 heinä 2024	1 BIF = 6.8099 BYR	1 BYR = 0.1468 BIF
11 heinä 2024	1 BIF = 6.8135 BYR	1 BYR = 0.1468 BIF
12 heinä 2024	1 BIF = 6.8087 BYR	1 BYR = 0.1469 BIF
13 heinä 2024	1 BIF = 6.8186 BYR	1 BYR = 0.1467 BIF
14 heinä 2024	1 BIF = 6.8275 BYR	1 BYR = 0.1465 BIF
15 heinä 2024	1 BIF = 6.809 BYR	1 BYR = 0.1469 BIF
16 heinä 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
17 heinä 2024	1 BIF = 6.8088 BYR	1 BYR = 0.1469 BIF
18 heinä 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
19 heinä 2024	1 BIF = 6.8074 BYR	1 BYR = 0.1469 BIF
20 heinä 2024	1 BIF = 6.8096 BYR	1 BYR = 0.1469 BIF
21 heinä 2024	1 BIF = 6.8096 BYR	1 BYR = 0.1469 BIF
22 heinä 2024	1 BIF = 6.8067 BYR	1 BYR = 0.1469 BIF
23 heinä 2024	1 BIF = 6.8078 BYR	1 BYR = 0.1469 BIF
24 heinä 2024	1 BIF = 6.8022 BYR	1 BYR = 0.147 BIF
25 heinä 2024	1 BIF = 6.8022 BYR	1 BYR = 0.147 BIF
26 heinä 2024	1 BIF = 6.8042 BYR	1 BYR = 0.147 BIF
27 heinä 2024	1 BIF = 6.8136 BYR	1 BYR = 0.1468 BIF
28 heinä 2024	1 BIF = 6.8136 BYR	1 BYR = 0.1468 BIF
29 heinä 2024	1 BIF = 6.8039 BYR	1 BYR = 0.147 BIF
30 heinä 2024	1 BIF = 6.8003 BYR	1 BYR = 0.1471 BIF
31 heinä 2024	1 BIF = 6.8047 BYR	1 BYR = 0.147 BIF

Aug 2024

Päiväys	BIF-BYR	BYR-BIF
01 elo 2024	1 BIF = 6.808 BYR	1 BYR = 0.1469 BIF
02 elo 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
03 elo 2024	1 BIF = 6.8636 BYR	1 BYR = 0.1457 BIF
04 elo 2024	1 BIF = 6.8636 BYR	1 BYR = 0.1457 BIF
05 elo 2024	1 BIF = 6.8053 BYR	1 BYR = 0.1469 BIF
06 elo 2024	1 BIF = 6.7986 BYR	1 BYR = 0.1471 BIF
07 elo 2024	1 BIF = 6.801 BYR	1 BYR = 0.147 BIF
08 elo 2024	1 BIF = 6.8003 BYR	1 BYR = 0.1471 BIF
09 elo 2024	1 BIF = 6.7959 BYR	1 BYR = 0.1471 BIF
10 elo 2024	1 BIF = 6.8008 BYR	1 BYR = 0.147 BIF
11 elo 2024	1 BIF = 6.8037 BYR	1 BYR = 0.147 BIF
12 elo 2024	1 BIF = 6.7969 BYR	1 BYR = 0.1471 BIF
13 elo 2024	1 BIF = 6.8011 BYR	1 BYR = 0.147 BIF
14 elo 2024	1 BIF = 6.7974 BYR	1 BYR = 0.1471 BIF
15 elo 2024	1 BIF = 6.7982 BYR	1 BYR = 0.1471 BIF
16 elo 2024	1 BIF = 6.7941 BYR	1 BYR = 0.1472 BIF
17 elo 2024	1 BIF = 6.8206 BYR	1 BYR = 0.1466 BIF
18 elo 2024	1 BIF = 6.8206 BYR	1 BYR = 0.1466 BIF
19 elo 2024	1 BIF = 6.8062 BYR	1 BYR = 0.1469 BIF
20 elo 2024	1 BIF = 6.7965 BYR	1 BYR = 0.1471 BIF
21 elo 2024	1 BIF = 6.7848 BYR	1 BYR = 0.1474 BIF
22 elo 2024	1 BIF = 6.7806 BYR	1 BYR = 0.1475 BIF
23 elo 2024	1 BIF = 6.7834 BYR	1 BYR = 0.1474 BIF
24 elo 2024	1 BIF = 6.84 BYR	1 BYR = 0.1462 BIF
25 elo 2024	1 BIF = 6.84 BYR	1 BYR = 0.1462 BIF
26 elo 2024	1 BIF = 6.8072 BYR	1 BYR = 0.1469 BIF
27 elo 2024	1 BIF = 6.786 BYR	1 BYR = 0.1474 BIF
28 elo 2024	1 BIF = 6.7875 BYR	1 BYR = 0.1473 BIF
29 elo 2024	1 BIF = 6.7848 BYR	1 BYR = 0.1474 BIF
30 elo 2024	1 BIF = 6.7862 BYR	1 BYR = 0.1474 BIF
31 elo 2024	1 BIF = 6.8032 BYR	1 BYR = 0.147 BIF

Sep 2024

Päiväys	BIF-BYR	BYR-BIF
01 syys 2024	1 BIF = 6.7758 BYR	1 BYR = 0.1476 BIF
02 syys 2024	1 BIF = 6.7786 BYR	1 BYR = 0.1475 BIF
03 syys 2024	1 BIF = 6.7869 BYR	1 BYR = 0.1473 BIF
04 syys 2024	1 BIF = 6.7817 BYR	1 BYR = 0.1475 BIF
05 syys 2024	1 BIF = 6.7884 BYR	1 BYR = 0.1473 BIF
06 syys 2024	1 BIF = 6.7843 BYR	1 BYR = 0.1474 BIF
07 syys 2024	1 BIF = 6.7776 BYR	1 BYR = 0.1475 BIF
08 syys 2024	1 BIF = 6.7776 BYR	1 BYR = 0.1475 BIF
09 syys 2024	1 BIF = 6.7868 BYR	1 BYR = 0.1473 BIF
10 syys 2024	1 BIF = 6.7633 BYR	1 BYR = 0.1479 BIF
11 syys 2024	1 BIF = 6.7677 BYR	1 BYR = 0.1478 BIF
12 syys 2024	1 BIF = 6.7615 BYR	1 BYR = 0.1479 BIF
13 syys 2024	1 BIF = 6.7633 BYR	1 BYR = 0.1479 BIF
14 syys 2024	1 BIF = 6.7621 BYR	1 BYR = 0.1479 BIF
15 syys 2024	1 BIF = 6.7621 BYR	1 BYR = 0.1479 BIF
16 syys 2024	1 BIF = 6.7598 BYR	1 BYR = 0.1479 BIF
17 syys 2024	1 BIF = 6.7612 BYR	1 BYR = 0.1479 BIF
18 syys 2024	1 BIF = 6.7553 BYR	1 BYR = 0.148 BIF
19 syys 2024	1 BIF = 6.7528 BYR	1 BYR = 0.1481 BIF
20 syys 2024	1 BIF = 6.7592 BYR	1 BYR = 0.1479 BIF
21 syys 2024	1 BIF = 6.7718 BYR	1 BYR = 0.1477 BIF
22 syys 2024	1 BIF = 6.7718 BYR	1 BYR = 0.1477 BIF
23 syys 2024	1 BIF = 6.7659 BYR	1 BYR = 0.1478 BIF
24 syys 2024	1 BIF = 6.7563 BYR	1 BYR = 0.148 BIF
25 syys 2024	1 BIF = 6.7589 BYR	1 BYR = 0.148 BIF
26 syys 2024	1 BIF = 6.7581 BYR	1 BYR = 0.148 BIF
27 syys 2024	1 BIF = 6.7642 BYR	1 BYR = 0.1478 BIF
28 syys 2024	1 BIF = 6.782 BYR	1 BYR = 0.1474 BIF
29 syys 2024	1 BIF = 6.782 BYR	1 BYR = 0.1474 BIF
30 syys 2024	1 BIF = 6.7593 BYR	1 BYR = 0.1479 BIF

Oct 2024

Päiväys	BIF-BYR	BYR-BIF
01 loka 2024	1 BIF = 6.7406 BYR	1 BYR = 0.1484 BIF
02 loka 2024	1 BIF = 6.7253 BYR	1 BYR = 0.1487 BIF
03 loka 2024	1 BIF = 6.7534 BYR	1 BYR = 0.1481 BIF
04 loka 2024	1 BIF = 6.758 BYR	1 BYR = 0.148 BIF
05 loka 2024	1 BIF = 6.728 BYR	1 BYR = 0.1486 BIF
06 loka 2024	1 BIF = 6.728 BYR	1 BYR = 0.1486 BIF
07 loka 2024	1 BIF = 6.74 BYR	1 BYR = 0.1484 BIF
08 loka 2024	1 BIF = 6.7529 BYR	1 BYR = 0.1481 BIF
09 loka 2024	1 BIF = 6.7534 BYR	1 BYR = 0.1481 BIF
10 loka 2024	1 BIF = 6.6415 BYR	1 BYR = 0.1506 BIF
11 loka 2024	1 BIF = 6.6398 BYR	1 BYR = 0.1506 BIF
12 loka 2024	1 BIF = 6.6523 BYR	1 BYR = 0.1503 BIF
13 loka 2024	1 BIF = 6.6523 BYR	1 BYR = 0.1503 BIF
14 loka 2024	1 BIF = 6.6423 BYR	1 BYR = 0.1505 BIF
15 loka 2024	1 BIF = 6.6385 BYR	1 BYR = 0.1506 BIF
16 loka 2024	1 BIF = 6.7531 BYR	1 BYR = 0.1481 BIF
17 loka 2024	1 BIF = 6.753 BYR	1 BYR = 0.1481 BIF
18 loka 2024	1 BIF = 6.7394 BYR	1 BYR = 0.1484 BIF
19 loka 2024	1 BIF = 6.7597 BYR	1 BYR = 0.1479 BIF
20 loka 2024	1 BIF = 6.7597 BYR	1 BYR = 0.1479 BIF
21 loka 2024	1 BIF = 6.7529 BYR	1 BYR = 0.1481 BIF
22 loka 2024	1 BIF = 6.7495 BYR	1 BYR = 0.1482 BIF
23 loka 2024	1 BIF = 6.751 BYR	1 BYR = 0.1481 BIF
24 loka 2024	1 BIF = 6.7485 BYR	1 BYR = 0.1482 BIF
25 loka 2024	1 BIF = 6.749 BYR	1 BYR = 0.1482 BIF
26 loka 2024	1 BIF = 6.7348 BYR	1 BYR = 0.1485 BIF
27 loka 2024	1 BIF = 6.7348 BYR	1 BYR = 0.1485 BIF
28 loka 2024	1 BIF = 6.7448 BYR	1 BYR = 0.1483 BIF
29 loka 2024	1 BIF = 6.7426 BYR	1 BYR = 0.1483 BIF
30 loka 2024	1 BIF = 6.7414 BYR	1 BYR = 0.1483 BIF
31 loka 2024	1 BIF = 6.7502 BYR	1 BYR = 0.1481 BIF

Nov 2024

Päiväys	BIF-BYR	BYR-BIF
01 marras 2024	1 BIF = 6.7446 BYR	1 BYR = 0.1483 BIF
02 marras 2024	1 BIF = 6.7656 BYR	1 BYR = 0.1478 BIF
03 marras 2024	1 BIF = 6.7542 BYR	1 BYR = 0.1481 BIF
04 marras 2024	1 BIF = 6.7412 BYR	1 BYR = 0.1483 BIF
05 marras 2024	1 BIF = 6.7435 BYR	1 BYR = 0.1483 BIF
06 marras 2024	1 BIF = 6.6421 BYR	1 BYR = 0.1506 BIF
07 marras 2024	1 BIF = 6.6414 BYR	1 BYR = 0.1506 BIF
08 marras 2024	1 BIF = 6.6351 BYR	1 BYR = 0.1507 BIF
09 marras 2024	1 BIF = 6.6016 BYR	1 BYR = 0.1515 BIF
10 marras 2024	1 BIF = 6.6016 BYR	1 BYR = 0.1515 BIF
11 marras 2024	1 BIF = 6.6388 BYR	1 BYR = 0.1506 BIF
12 marras 2024	1 BIF = 6.6334 BYR	1 BYR = 0.1508 BIF
13 marras 2024	1 BIF = 6.6324 BYR	1 BYR = 0.1508 BIF
14 marras 2024	1 BIF = 6.6379 BYR	1 BYR = 0.1507 BIF
15 marras 2024	1 BIF = 6.6325 BYR	1 BYR = 0.1508 BIF
16 marras 2024	1 BIF = 6.6169 BYR	1 BYR = 0.1511 BIF
17 marras 2024	1 BIF = 6.6169 BYR	1 BYR = 0.1511 BIF
18 marras 2024	1 BIF = 6.6331 BYR	1 BYR = 0.1508 BIF
19 marras 2024	1 BIF = 6.6356 BYR	1 BYR = 0.1507 BIF
20 marras 2024	1 BIF = 6.6354 BYR	1 BYR = 0.1507 BIF
21 marras 2024	1 BIF = 6.6356 BYR	1 BYR = 0.1507 BIF
22 marras 2024	1 BIF = 6.6302 BYR	1 BYR = 0.1508 BIF
23 marras 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
24 marras 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
25 marras 2024	1 BIF = 6.6334 BYR	1 BYR = 0.1508 BIF
26 marras 2024	1 BIF = 6.654 BYR	1 BYR = 0.1503 BIF
27 marras 2024	1 BIF = 6.6312 BYR	1 BYR = 0.1508 BIF
28 marras 2024	1 BIF = 6.6352 BYR	1 BYR = 0.1507 BIF
29 marras 2024	1 BIF = 6.6296 BYR	1 BYR = 0.1508 BIF
30 marras 2024	1 BIF = 6.6467 BYR	1 BYR = 0.1505 BIF

Dec 2024

Päiväys	BIF-BYR	BYR-BIF
01 joulu 2024	1 BIF = 6.6467 BYR	1 BYR = 0.1505 BIF
02 joulu 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
03 joulu 2024	1 BIF = 6.6295 BYR	1 BYR = 0.1508 BIF
04 joulu 2024	1 BIF = 6.629 BYR	1 BYR = 0.1509 BIF
05 joulu 2024	1 BIF = 6.6283 BYR	1 BYR = 0.1509 BIF
06 joulu 2024	1 BIF = 6.6304 BYR	1 BYR = 0.1508 BIF
07 joulu 2024	1 BIF = 6.6249 BYR	1 BYR = 0.1509 BIF
08 joulu 2024	1 BIF = 6.6249 BYR	1 BYR = 0.1509 BIF
09 joulu 2024	1 BIF = 6.6277 BYR	1 BYR = 0.1509 BIF
10 joulu 2024	1 BIF = 6.6284 BYR	1 BYR = 0.1509 BIF
11 joulu 2024	1 BIF = 6.6387 BYR	1 BYR = 0.1506 BIF
12 joulu 2024	1 BIF = 6.6269 BYR	1 BYR = 0.1509 BIF
13 joulu 2024	1 BIF = 6.6341 BYR	1 BYR = 0.1507 BIF
14 joulu 2024	1 BIF = 6.6428 BYR	1 BYR = 0.1505 BIF
15 joulu 2024	1 BIF = 6.6428 BYR	1 BYR = 0.1505 BIF
16 joulu 2024	1 BIF = 6.635 BYR	1 BYR = 0.1507 BIF
17 joulu 2024	1 BIF = 6.6299 BYR	1 BYR = 0.1508 BIF
18 joulu 2024	1 BIF = 6.6303 BYR	1 BYR = 0.1508 BIF
19 joulu 2024	1 BIF = 6.6287 BYR	1 BYR = 0.1509 BIF
20 joulu 2024	1 BIF = 6.6313 BYR	1 BYR = 0.1508 BIF
21 joulu 2024	1 BIF = 6.6561 BYR	1 BYR = 0.1502 BIF
22 joulu 2024	1 BIF = 6.6561 BYR	1 BYR = 0.1502 BIF
23 joulu 2024	1 BIF = 6.6214 BYR	1 BYR = 0.151 BIF
24 joulu 2024	1 BIF = 6.6323 BYR	1 BYR = 0.1508 BIF
25 joulu 2024	1 BIF = 6.6389 BYR	1 BYR = 0.1506 BIF
26 joulu 2024	1 BIF = 6.6389 BYR	1 BYR = 0.1506 BIF
27 joulu 2024	1 BIF = 6.6277 BYR	1 BYR = 0.1509 BIF
28 joulu 2024	1 BIF = 6.6202 BYR	1 BYR = 0.1511 BIF
29 joulu 2024	1 BIF = 6.6202 BYR	1 BYR = 0.1511 BIF
30 joulu 2024	1 BIF = 6.6321 BYR	1 BYR = 0.1508 BIF
31 joulu 2024	1 BIF = 6.627 BYR	1 BYR = 0.1509 BIF

BIF-BYR ja BYR-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Valko-Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset