currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-BWP ja BWP-BIF valuuttakurssit- 2026

BIF-BWP ja BWP-BIF valuuttakurssit- 2026

BIF-BWP ja BWP-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-BWP ja BWP-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BIF = 0,0045 BWP
1 BWP = 220,7339 BIF
1v 2v 3v

Jan 2026

PäiväysBIF-BWPBWP-BIF
01 tammi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.3112 BIF
02 tammi 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
03 tammi 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
04 tammi 2026 1 BIF = 0.0047 BWP 1 BWP = 211.7216 BIF
05 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.7871 BIF
06 tammi 2026 1 BIF = 0.0047 BWP 1 BWP = 213.0267 BIF
07 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5745 BIF
08 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 220.9873 BIF
09 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5737 BIF
10 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 220.7867 BIF
11 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5747 BIF
12 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.343 BIF
13 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.3613 BIF
14 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5186 BIF
15 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6892 BIF
16 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
17 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
18 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6702 BIF
19 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 220.9357 BIF
20 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.577 BIF
21 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 221.8896 BIF
22 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 222.8034 BIF
23 tammi 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5154 BIF
24 tammi 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5127 BIF
25 tammi 2026 1 BIF = 0.0047 BWP 1 BWP = 213.5127 BIF
26 tammi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9169 BIF
27 tammi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0575 BIF
28 tammi 2026 1 BIF = 0.0044 BWP 1 BWP = 226.3838 BIF
29 tammi 2026 1 BIF = 0.0044 BWP 1 BWP = 226.3885 BIF
30 tammi 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4632 BIF
31 tammi 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4215 BIF

Feb 2026

PäiväysBIF-BWPBWP-BIF
01 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 226.4215 BIF
02 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.8434 BIF
03 helmi 2026 1 BIF = 0.0047 BWP 1 BWP = 214.5227 BIF
04 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 224.123 BIF
05 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8376 BIF
06 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
07 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
08 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.8452 BIF
09 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 224.5301 BIF
10 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.9195 BIF
11 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 226.221 BIF
12 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 226.0833 BIF
13 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
14 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
15 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.675 BIF
16 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 224.9246 BIF
17 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 224.7004 BIF
18 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0321 BIF
19 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.3981 BIF
20 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9689 BIF
21 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9651 BIF
22 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9651 BIF
23 helmi 2026 1 BIF = 0.0045 BWP 1 BWP = 223.9641 BIF
24 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 224.7588 BIF
25 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.3791 BIF
26 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.7107 BIF
27 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF
28 helmi 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF

Mar 2026

PäiväysBIF-BWPBWP-BIF
01 maalis 2026 1 BIF = 0.0044 BWP 1 BWP = 225.4266 BIF
02 maalis 2026 1 BIF = 0.0045 BWP 1 BWP = 224.1838 BIF
03 maalis 2026 1 BIF = 0.0045 BWP 1 BWP = 221.497 BIF
04 maalis 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4435 BIF
05 maalis 2026 1 BIF = 0.0045 BWP 1 BWP = 220.5775 BIF
06 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6814 BIF
07 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6719 BIF
08 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6719 BIF
09 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 218.5895 BIF
10 maalis 2026 1 BIF = 0.0045 BWP 1 BWP = 222.1031 BIF
11 maalis 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5899 BIF
12 maalis 2026 1 BIF = 0.0045 BWP 1 BWP = 220.2096 BIF
13 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
14 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
15 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.859 BIF
16 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.7474 BIF
17 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 218.4737 BIF
18 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 218.6347 BIF
19 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.6198 BIF
20 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0714 BIF
21 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0733 BIF
22 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0733 BIF
23 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.0511 BIF
24 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 216.7504 BIF
25 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 217.9614 BIF
26 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 216.0556 BIF
27 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 215.4624 BIF
28 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 215.2972 BIF
29 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 215.468 BIF
30 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 216.371 BIF
31 maalis 2026 1 BIF = 0.0046 BWP 1 BWP = 215.3619 BIF

Apr 2026

PäiväysBIF-BWPBWP-BIF
01 huhti 2026 1 BIF = 0.0046 BWP 1 BWP = 218.4648 BIF
02 huhti 2026 1 BIF = 0.0046 BWP 1 BWP = 216.5707 BIF
03 huhti 2026 1 BIF = 0.0046 BWP 1 BWP = 216.583 BIF
04 huhti 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
05 huhti 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
06 huhti 2026 1 BIF = 0.0046 BWP 1 BWP = 216.9695 BIF
07 huhti 2026 1 BIF = 0.0046 BWP 1 BWP = 217.784 BIF
08 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5231 BIF
09 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 220.6603 BIF
10 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
11 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
12 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 221.4054 BIF
13 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 220.6242 BIF
14 huhti 2026 1 BIF = 0.0044 BWP 1 BWP = 225.0079 BIF
15 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 221.5859 BIF
16 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6061 BIF
17 huhti 2026 1 BIF = 0.0045 BWP 1 BWP = 221.6165 BIF

BIF-BWP ja BWP-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats