currencystats247.com

CurrencyStats247 > Valuuttakurssit > BIF-BWP ja BWP-BIF valuuttakurssit- 2025

BIF-BWP ja BWP-BIF valuuttakurssit- 2025

BIF-BWP ja BWP-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-BWP ja BWP-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BIF = 0,0047 BWP
1 BWP = 214,3113 BIF
1v 2v 3v

Jan 2025

PäiväysBIF-BWPBWP-BIF
01 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.3213 BIF
02 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6354 BIF
03 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
04 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
05 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
06 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5435 BIF
07 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4088 BIF
08 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0372 BIF
09 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0452 BIF
10 tammi 2025 1 BIF = 0.0048 BWP 1 BWP = 210.178 BIF
11 tammi 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
12 tammi 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
13 tammi 2025 1 BIF = 0.0048 BWP 1 BWP = 208.9939 BIF
14 tammi 2025 1 BIF = 0.0048 BWP 1 BWP = 210.1788 BIF
15 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 210.786 BIF
16 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0816 BIF
17 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
18 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
19 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
20 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 211.837 BIF
21 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6044 BIF
22 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5738 BIF
23 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2004 BIF
24 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
25 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
26 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
27 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2264 BIF
28 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6422 BIF
29 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6546 BIF
30 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5371 BIF
31 tammi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF

Feb 2025

PäiväysBIF-BWPBWP-BIF
01 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF
02 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5173 BIF
03 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 210.606 BIF
04 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 211.9304 BIF
05 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2688 BIF
06 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 212.9774 BIF
07 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0362 BIF
08 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
09 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
10 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8957 BIF
11 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5947 BIF
12 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8918 BIF
13 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9134 BIF
14 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
15 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
16 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
17 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5217 BIF
18 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.526 BIF
19 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.796 BIF
20 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9673 BIF
21 helmi 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1543 BIF
22 helmi 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
23 helmi 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
24 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0049 BIF
25 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0245 BIF
26 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.8735 BIF
27 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5761 BIF
28 helmi 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0071 BIF

Mar 2025

PäiväysBIF-BWPBWP-BIF
01 maalis 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5428 BIF
02 maalis 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9999 BIF
03 maalis 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1042 BIF
04 maalis 2025 1 BIF = 0.0047 BWP 1 BWP = 214.3142 BIF
05 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 215.3468 BIF
06 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4029 BIF
07 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
08 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
09 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
10 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8511 BIF
11 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.157 BIF
12 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.1567 BIF
13 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.2991 BIF
14 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4872 BIF
15 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
16 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
17 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.9451 BIF
18 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 218.2499 BIF
19 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8325 BIF
20 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.2226 BIF
21 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3797 BIF
22 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
23 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
24 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.6893 BIF
25 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4046 BIF
26 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.5243 BIF
27 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8102 BIF
28 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
29 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
30 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
31 maalis 2025 1 BIF = 0.0046 BWP 1 BWP = 216.6498 BIF

Apr 2025

PäiväysBIF-BWPBWP-BIF
01 huhti 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4961 BIF
02 huhti 2025 1 BIF = 0.0047 BWP 1 BWP = 214.738 BIF
03 huhti 2025 1 BIF = 0.0047 BWP 1 BWP = 214.7339 BIF
04 huhti 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF
05 huhti 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4476 BIF

BIF-BWP ja BWP-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats