> BIF-BSD ja BSD-BIF valuuttakurssit- 2026

BIF-BSD ja BSD-BIF valuuttakurssit- 2026

BIF-BSD ja BSD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-BSD ja BSD-BIF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BIF = 0,0003 BSD

1 BSD = 2971,0847 BIF

1v 2v 3v

valuutasta BIF valuuttaan BSDvaluutasta BSD valuuttaan BIF

Jan 2026

Päiväys	BIF-BSD	BSD-BIF
01 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2958.3728 BIF
02 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2958.5404 BIF
03 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2958.5393 BIF
04 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2958.5393 BIF
05 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2961.9069 BIF
06 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.0328 BIF
07 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.1932 BIF
08 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.2391 BIF
09 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.2782 BIF
10 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2962.1358 BIF
11 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.3039 BIF
12 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2958.0007 BIF
13 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.7913 BIF
14 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2960.1485 BIF
15 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2960.278 BIF
16 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2960.4991 BIF
17 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2960.499 BIF
18 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2960.499 BIF
19 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2960.4536 BIF
20 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2960.9176 BIF
21 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2961.3686 BIF
22 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2961.4473 BIF
23 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2962.375 BIF
24 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2961.7438 BIF
25 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2961.7438 BIF
26 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2947.0065 BIF
27 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2962.168 BIF
28 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2962.232 BIF
29 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2962.2584 BIF
30 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2962.613 BIF
31 tammi 2026	1 BIF = 0.0003 BSD	1 BSD = 2962.6737 BIF

Feb 2026

Päiväys	BIF-BSD	BSD-BIF
01 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2962.6739 BIF
02 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2972.5412 BIF
03 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2963.0698 BIF
04 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2951.5288 BIF
05 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2963.3839 BIF
06 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2963.5279 BIF
07 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2963.5285 BIF
08 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2963.5285 BIF
09 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.0776 BIF
10 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2963.8773 BIF
11 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2963.9871 BIF
12 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2964.4477 BIF
13 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2950.0673 BIF
14 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2950.0796 BIF
15 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2950.0796 BIF
16 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2956.5799 BIF
17 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2965.1848 BIF
18 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2963.9214 BIF
19 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2965.3672 BIF
20 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2965.5825 BIF
21 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2965.5821 BIF
22 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2965.5821 BIF
23 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2965.5828 BIF
24 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2965.8516 BIF
25 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2966.1988 BIF
26 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2966.0699 BIF
27 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.0349 BIF
28 helmi 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.0347 BIF

Mar 2026

Päiväys	BIF-BSD	BSD-BIF
01 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.0347 BIF
02 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2968.0729 BIF
03 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2972.0741 BIF
04 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.1592 BIF
05 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.6168 BIF
06 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.5549 BIF
07 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.5692 BIF
08 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.5692 BIF
09 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.4364 BIF
10 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2967.9518 BIF
11 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.7752 BIF
12 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2968.5736 BIF
13 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2969.0264 BIF
14 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2968.6113 BIF
15 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2968.6113 BIF
16 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2969.0165 BIF
17 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2969.1158 BIF
18 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2964.8222 BIF
19 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2969.6168 BIF
20 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.9298 BIF
21 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.9032 BIF
22 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2959.9032 BIF
23 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2965.8196 BIF
24 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.1442 BIF
25 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.4893 BIF
26 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.4967 BIF
27 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.4302 BIF
28 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2968.152 BIF
29 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.4565 BIF
30 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2982.9404 BIF
31 maalis 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.9629 BIF

Apr 2026

Päiväys	BIF-BSD	BSD-BIF
01 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2971.1963 BIF
02 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2971.249 BIF
03 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2971.4167 BIF
04 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.7217 BIF
05 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.7217 BIF
06 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.7203 BIF
07 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2971.9451 BIF
08 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2972.2356 BIF
09 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2972.338 BIF
10 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2972.0692 BIF
11 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2972.4244 BIF
12 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2972.4244 BIF
13 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.9054 BIF
14 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 3014.9182 BIF
15 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.1673 BIF
16 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.2609 BIF
17 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.2943 BIF
18 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.2929 BIF
19 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.2929 BIF
20 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2978.4217 BIF
21 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.6405 BIF
22 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.7653 BIF
23 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.7253 BIF
24 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.6358 BIF
25 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.6209 BIF
26 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.6209 BIF
27 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2972.0763 BIF
28 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2979.1464 BIF
29 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.2201 BIF
30 huhti 2026	1 BIF = 0.0003 BSD	1 BSD = 3017.3415 BIF

May 2026

Päiväys	BIF-BSD	BSD-BIF
01 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.3267 BIF
02 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.3264 BIF
03 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.3264 BIF
04 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2988.3458 BIF
05 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.7437 BIF
06 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2979.0483 BIF
07 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.2257 BIF
08 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.7199 BIF
09 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.4544 BIF
10 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.4544 BIF
11 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.4974 BIF
12 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.6625 BIF
13 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2977.0006 BIF
14 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2977.1971 BIF
15 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2977.5603 BIF
16 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2977.5083 BIF
17 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2977.5083 BIF
18 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2979.5695 BIF
19 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2977.6278 BIF
20 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 3019.825 BIF
21 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2978.0514 BIF
22 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.5465 BIF
23 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.5487 BIF
24 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.5487 BIF
25 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.9687 BIF
26 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.9448 BIF
27 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.0976 BIF
28 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2979.404 BIF
29 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2968.6551 BIF
30 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.7837 BIF
31 touko 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.7837 BIF

Jun 2026

Päiväys	BIF-BSD	BSD-BIF
01 kesä 2026	1 BIF = 0.0003 BSD	1 BSD = 2977.1618 BIF
02 kesä 2026	1 BIF = 0.0003 BSD	1 BSD = 2979.3885 BIF
03 kesä 2026	1 BIF = 0.0003 BSD	1 BSD = 2976.2549 BIF

Jul 2026

Päiväys	BIF-BSD	BSD-BIF
01 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.0843 BIF
02 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2984.5478 BIF
03 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.416 BIF
04 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.4045 BIF
05 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.4045 BIF
06 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2977.4212 BIF
07 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.9348 BIF
08 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2983.1999 BIF
09 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2979.3426 BIF
10 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.0585 BIF
11 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2984.1763 BIF
12 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2975.0709 BIF
13 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2984.8716 BIF
14 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2996.4284 BIF
15 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2983.4431 BIF
16 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2970.942 BIF
17 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.4207 BIF
18 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.4452 BIF
19 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2974.4452 BIF
20 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2973.5447 BIF
21 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2981.0859 BIF
22 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2986.4073 BIF
23 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2981.0598 BIF
24 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2987.4593 BIF
25 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2987.5259 BIF
26 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2987.5259 BIF
27 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2987.1343 BIF
28 heinä 2026	1 BIF = 0.0003 BSD	1 BSD = 2990.9332 BIF

BIF-BSD ja BSD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Bahama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset