> BIF-BSD ja BSD-BIF valuuttakurssit- 2025

BIF-BSD ja BSD-BIF valuuttakurssit- 2025

BIF-BSD ja BSD-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-BSD ja BSD-BIF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BIF = 0,0003 BSD

1 BSD = 2964,7775 BIF

1v 2v 3v

valuutasta BIF valuuttaan BSDvaluutasta BSD valuuttaan BIF

Jan 2025

Päiväys	BIF-BSD	BSD-BIF
01 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2157 BIF
02 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4126 BIF
03 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4667 BIF
04 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
05 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
06 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.6862 BIF
07 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.9364 BIF
08 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2851 BIF
09 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.776 BIF
10 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0374 BIF
11 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
12 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
13 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.1911 BIF
14 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4563 BIF
15 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4505 BIF
16 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.6298 BIF
17 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7567 BIF
18 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
19 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
20 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7304 BIF
21 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.142 BIF
22 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7875 BIF
23 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.1185 BIF
24 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2793 BIF
25 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
26 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
27 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5606 BIF
28 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6079 BIF
29 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6371 BIF
30 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5533 BIF
31 tammi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0458 BIF

Feb 2025

Päiväys	BIF-BSD	BSD-BIF
01 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0464 BIF
02 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0046 BIF
03 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1919 BIF
04 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1153 BIF
05 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.8629 BIF
06 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.143 BIF
07 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7054 BIF
08 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
09 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
10 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.4977 BIF
11 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.5684 BIF
12 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7163 BIF
13 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.988 BIF
14 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1217 BIF
15 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
16 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
17 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9514 BIF
18 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9723 BIF
19 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1782 BIF
20 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.3535 BIF
21 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5872 BIF
22 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
23 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
24 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5621 BIF
25 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7689 BIF
26 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7533 BIF
27 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.8312 BIF
28 helmi 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9611 BIF

Mar 2025

Päiväys	BIF-BSD	BSD-BIF
01 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2969.3758 BIF
02 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9199 BIF
03 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9933 BIF
04 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.1001 BIF
05 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.0763 BIF
06 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5613 BIF
07 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.669 BIF
08 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
09 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
10 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.491 BIF
11 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5635 BIF
12 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.1682 BIF
13 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.9219 BIF
14 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2763 BIF
15 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
16 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
17 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2953 BIF
18 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.4472 BIF
19 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.5511 BIF
20 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6826 BIF
21 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6913 BIF
22 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
23 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
24 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.7328 BIF
25 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0419 BIF
26 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.1685 BIF
27 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0302 BIF
28 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9811 BIF
29 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
30 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
31 maalis 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.1476 BIF

Apr 2025

Päiväys	BIF-BSD	BSD-BIF
01 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.0962 BIF
02 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.117 BIF
03 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2971.7605 BIF
04 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.309 BIF
05 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
06 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
07 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3022 BIF
08 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6906 BIF
09 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6917 BIF
10 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.563 BIF
11 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.609 BIF
12 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
13 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
14 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1274 BIF
15 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.9145 BIF
16 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1177 BIF
17 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2386 BIF
18 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
19 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
20 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
21 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
22 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.3665 BIF
23 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.6149 BIF
24 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.0146 BIF
25 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.1142 BIF
26 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0913 BIF
27 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0898 BIF
28 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.933 BIF
29 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2625 BIF
30 huhti 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2998 BIF

May 2025

Päiväys	BIF-BSD	BSD-BIF
01 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2477 BIF
02 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6082 BIF
03 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
04 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
05 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5252 BIF
06 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.66 BIF
07 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6866 BIF
08 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.7776 BIF
09 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.8978 BIF
10 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2933.6354 BIF
11 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.9234 BIF
12 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.0907 BIF
13 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.12 BIF
14 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.2955 BIF
15 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.4029 BIF
16 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
17 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
18 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
19 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.6234 BIF
20 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8518 BIF
21 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5707 BIF
22 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8463 BIF
23 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0079 BIF
24 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
25 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
26 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.432 BIF
27 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.3878 BIF
28 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5131 BIF
29 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.4341 BIF
30 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5174 BIF
31 touko 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5196 BIF

Jun 2025

Päiväys	BIF-BSD	BSD-BIF
01 kesä 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5172 BIF
02 kesä 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.8738 BIF
03 kesä 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.7384 BIF
04 kesä 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.6976 BIF

BIF-BSD ja BSD-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Bahama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset