CurrencyStats247

> Valuuttakurssit

> BIF-BOB ja BOB-BIF valuuttakurssit- 2024

BIF-BOB ja BOB-BIF valuuttakurssit- 2024

BIF-BOB ja BOB-BIF valuuttakurssit

Tarkista alta vaihtokurssit BIF-BOB ja BOB-BIF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BIF = 0,0024 BOB

1 BOB = 417,6845 BIF

1v 2v 3v

valuutasta BIF valuuttaan BOBvaluutasta BOB valuuttaan BIF

Jan 2024

Päiväys	BIF-BOB	BOB-BIF
01 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.2289 BIF
02 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3143 BIF
03 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5494 BIF
04 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.335 BIF
05 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.348 BIF
06 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3442 BIF
07 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3442 BIF
08 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3975 BIF
09 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.404 BIF
10 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4386 BIF
11 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4967 BIF
12 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4847 BIF
13 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4885 BIF
14 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4885 BIF
15 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3893 BIF
16 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5282 BIF
17 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5962 BIF
18 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6377 BIF
19 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6963 BIF
20 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6811 BIF
21 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6811 BIF
22 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3778 BIF
23 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.7085 BIF
24 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.7635 BIF
25 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8093 BIF
26 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.837 BIF
27 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8294 BIF
28 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8294 BIF
29 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8245 BIF
30 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8633 BIF
31 tammi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8972 BIF

Feb 2024

Päiväys	BIF-BOB	BOB-BIF
01 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9181 BIF
02 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9542 BIF
03 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7779 BIF
04 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7779 BIF
05 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9767 BIF
06 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0189 BIF
07 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9998 BIF
08 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 411.4703 BIF
09 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0996 BIF
10 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0995 BIF
11 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0995 BIF
12 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4967 BIF
13 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1387 BIF
14 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1813 BIF
15 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2246 BIF
16 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1829 BIF
17 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5657 BIF
18 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.225 BIF
19 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2402 BIF
20 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2844 BIF
21 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3572 BIF
22 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3585 BIF
23 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4397 BIF
24 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.434 BIF
25 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.434 BIF
26 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4341 BIF
27 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5548 BIF
28 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4772 BIF
29 helmi 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5225 BIF

Mar 2024

Päiväys	BIF-BOB	BOB-BIF
01 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5749 BIF
02 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5634 BIF
03 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5634 BIF
04 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5887 BIF
05 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6626 BIF
06 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6755 BIF
07 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.688 BIF
08 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7223 BIF
09 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7242 BIF
10 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7242 BIF
11 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.668 BIF
12 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.83 BIF
13 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3729 BIF
14 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8172 BIF
15 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8644 BIF
16 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8682 BIF
17 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8682 BIF
18 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9387 BIF
19 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9142 BIF
20 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9844 BIF
21 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9976 BIF
22 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0506 BIF
23 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0487 BIF
24 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0487 BIF
25 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9344 BIF
26 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6634 BIF
27 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 414.1596 BIF
28 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 414.1726 BIF
29 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF
30 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF
31 maalis 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF

Apr 2024

Päiväys	BIF-BOB	BOB-BIF
01 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8363 BIF
02 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.2741 BIF
03 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3164 BIF
04 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3257 BIF
05 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
06 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
07 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
08 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6324 BIF
09 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4112 BIF
10 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4398 BIF
11 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9417 BIF
12 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.032 BIF
13 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0278 BIF
14 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0282 BIF
15 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5709 BIF
16 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.14 BIF
17 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7409 BIF
18 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1685 BIF
19 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
20 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
21 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
22 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2722 BIF
23 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7669 BIF
24 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7867 BIF
25 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.953 BIF
26 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3794 BIF
27 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3871 BIF
28 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3871 BIF
29 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0162 BIF
30 huhti 2024	1 BIF = 0.0024 BOB	1 BOB = 414.966 BIF

May 2024

Päiväys	BIF-BOB	BOB-BIF
01 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 414.9581 BIF
02 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 414.9752 BIF
03 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0764 BIF
04 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0726 BIF
05 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0726 BIF
06 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4393 BIF
07 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.0786 BIF
08 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1128 BIF
09 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1292 BIF
10 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1565 BIF
11 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1565 BIF
12 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1584 BIF
13 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3442 BIF
14 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1877 BIF
15 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1623 BIF
16 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1528 BIF
17 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
18 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
19 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
20 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5177 BIF
21 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3682 BIF
22 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3863 BIF
23 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.399 BIF
24 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
25 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
26 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
27 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.2811 BIF
28 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4374 BIF
29 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.5876 BIF
30 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 415.5853 BIF
31 touko 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7536 BIF

Jun 2024

Päiväys	BIF-BOB	BOB-BIF
01 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7345 BIF
02 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7345 BIF
03 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.6498 BIF
04 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7012 BIF
05 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7446 BIF
06 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7683 BIF
07 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7874 BIF
08 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.816 BIF
09 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.816 BIF
10 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5444 BIF
11 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.8352 BIF
12 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0037 BIF
13 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9539 BIF
14 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
15 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
16 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
17 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9033 BIF
18 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0989 BIF
19 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1089 BIF
20 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0873 BIF
21 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1497 BIF
22 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1653 BIF
23 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1653 BIF
24 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.8867 BIF
25 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1361 BIF
26 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.2671 BIF
27 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.2984 BIF
28 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3379 BIF
29 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3378 BIF
30 kesä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3379 BIF

Jul 2024

Päiväys	BIF-BOB	BOB-BIF
01 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 415.6456 BIF
02 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3882 BIF
03 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.382 BIF
04 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4255 BIF
05 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4381 BIF
06 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4439 BIF
07 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4439 BIF
08 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5976 BIF
09 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5418 BIF
10 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5648 BIF
11 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4131 BIF
12 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6512 BIF
13 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0457 BIF
14 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6512 BIF
15 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6406 BIF
16 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.691 BIF
17 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.7086 BIF
18 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6889 BIF
19 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
20 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
21 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
22 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5621 BIF
23 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8688 BIF
24 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9114 BIF
25 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9378 BIF
26 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8945 BIF
27 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9022 BIF
28 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9022 BIF
29 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.7505 BIF
30 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9517 BIF
31 heinä 2024	1 BIF = 0.0024 BOB	1 BOB = 416.965 BIF

Aug 2024

Päiväys	BIF-BOB	BOB-BIF
01 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0022 BIF
02 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0115 BIF
03 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0076 BIF
04 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0076 BIF
05 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0521 BIF
06 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0641 BIF
07 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1641 BIF
08 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1811 BIF
09 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1733 BIF
10 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8703 BIF
11 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6961 BIF
12 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.2318 BIF
13 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.172 BIF
14 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.3057 BIF
15 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.29 BIF
16 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4204 BIF
17 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4279 BIF
18 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4279 BIF
19 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6907 BIF
20 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4047 BIF
21 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.7405 BIF
22 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9805 BIF
23 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0512 BIF
24 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9854 BIF
25 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9854 BIF
26 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6192 BIF
27 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0034 BIF
28 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9891 BIF
29 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0154 BIF
30 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9818 BIF
31 elo 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9359 BIF

Sep 2024

Päiväys	BIF-BOB	BOB-BIF
01 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.012 BIF
02 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.4592 BIF
03 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9948 BIF
04 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.004 BIF
05 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0337 BIF
06 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
07 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
08 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
09 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9858 BIF
10 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.1989 BIF
11 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.2217 BIF
12 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.345 BIF
13 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3335 BIF
14 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3241 BIF
15 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3241 BIF
16 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 417.8919 BIF
17 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3953 BIF
18 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.7542 BIF
19 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.4207 BIF
20 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5176 BIF
21 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5175 BIF
22 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5175 BIF
23 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.5956 BIF
24 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6619 BIF
25 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6488 BIF
26 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6796 BIF
27 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3804 BIF
28 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.282 BIF
29 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.282 BIF
30 syys 2024	1 BIF = 0.0024 BOB	1 BOB = 418.2308 BIF

Oct 2024

Päiväys	BIF-BOB	BOB-BIF
01 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 421.171 BIF
02 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 421.9435 BIF
03 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8139 BIF
04 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
05 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
06 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
07 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1633 BIF
08 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 419.9221 BIF
09 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 419.9815 BIF
10 loka 2024	1 BIF = 0.0023 BOB	1 BOB = 426.9254 BIF
11 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
12 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
13 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
14 loka 2024	1 BIF = 0.0023 BOB	1 BOB = 426.0087 BIF
15 loka 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6361 BIF
16 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.0793 BIF
17 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1412 BIF
18 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
19 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
20 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
21 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 419.196 BIF
22 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1771 BIF
23 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2537 BIF
24 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2761 BIF
25 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.254 BIF
26 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2501 BIF
27 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2501 BIF
28 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.7943 BIF
29 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.634 BIF
30 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.3838 BIF
31 loka 2024	1 BIF = 0.0024 BOB	1 BOB = 420.4394 BIF

Nov 2024

Päiväys	BIF-BOB	BOB-BIF
01 marras 2024	1 BIF = 0.0024 BOB	1 BOB = 418.9559 BIF
02 marras 2024	1 BIF = 0.0024 BOB	1 BOB = 417.6569 BIF
03 marras 2024	1 BIF = 0.0024 BOB	1 BOB = 418.9598 BIF
04 marras 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5555 BIF
05 marras 2024	1 BIF = 0.0024 BOB	1 BOB = 420.4992 BIF
06 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.0847 BIF
07 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6975 BIF
08 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3296 BIF
09 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3257 BIF
10 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3257 BIF
11 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6489 BIF
12 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 425.8283 BIF
13 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3497 BIF
14 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3896 BIF
15 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3691 BIF
16 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3772 BIF
17 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3772 BIF
18 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3713 BIF
19 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 425.8582 BIF
20 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 426.5152 BIF
21 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5019 BIF
22 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.484 BIF
23 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4799 BIF
24 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4799 BIF
25 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 425.9413 BIF
26 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4993 BIF
27 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5194 BIF
28 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5567 BIF
29 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5664 BIF
30 marras 2024	1 BIF = 0.0023 BOB	1 BOB = 427.538 BIF

Dec 2024

Päiväys	BIF-BOB	BOB-BIF
01 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.538 BIF
02 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5687 BIF
03 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5931 BIF
04 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5934 BIF
05 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6279 BIF
06 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6553 BIF
07 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6654 BIF
08 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6654 BIF
09 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7146 BIF
10 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7175 BIF
11 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7308 BIF
12 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7485 BIF
13 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
14 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
15 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
16 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 426.2543 BIF
17 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7517 BIF
18 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8092 BIF
19 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8244 BIF
20 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8415 BIF
21 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8374 BIF
22 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8374 BIF
23 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 426.9596 BIF
24 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9229 BIF
25 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9271 BIF
26 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9271 BIF
27 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9634 BIF
28 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9634 BIF
29 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9634 BIF
30 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3947 BIF
31 joulu 2024	1 BIF = 0.0023 BOB	1 BOB = 427.9703 BIF

BIF-BOB ja BOB-BIF valuuttakurssit-info

Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Burundi ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats