CurrencyStats247

> Valuuttakurssit

> BHD-ZMW ja ZMW-BHD valuuttakurssit- 2024

BHD-ZMW ja ZMW-BHD valuuttakurssit- 2024

BHD-ZMW ja ZMW-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-ZMW ja ZMW-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 69,2797 ZMW

1 ZMW = 0,0144 BHD

1v 2v 3v

valuutasta BHD valuuttaan ZMWvaluutasta ZMW valuuttaan BHD

Jan 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 tammi 2024	1 BHD = 68.2918 ZMW	1 ZMW = 0.0146 BHD
02 tammi 2024	1 BHD = 68.27 ZMW	1 ZMW = 0.0146 BHD
03 tammi 2024	1 BHD = 68.3408 ZMW	1 ZMW = 0.0146 BHD
04 tammi 2024	1 BHD = 68.3691 ZMW	1 ZMW = 0.0146 BHD
05 tammi 2024	1 BHD = 68.4339 ZMW	1 ZMW = 0.0146 BHD
06 tammi 2024	1 BHD = 68.4468 ZMW	1 ZMW = 0.0146 BHD
07 tammi 2024	1 BHD = 68.4468 ZMW	1 ZMW = 0.0146 BHD
08 tammi 2024	1 BHD = 68.822 ZMW	1 ZMW = 0.0145 BHD
09 tammi 2024	1 BHD = 68.8789 ZMW	1 ZMW = 0.0145 BHD
10 tammi 2024	1 BHD = 69.0421 ZMW	1 ZMW = 0.0145 BHD
11 tammi 2024	1 BHD = 69.3062 ZMW	1 ZMW = 0.0144 BHD
12 tammi 2024	1 BHD = 69.3445 ZMW	1 ZMW = 0.0144 BHD
13 tammi 2024	1 BHD = 69.2998 ZMW	1 ZMW = 0.0144 BHD
14 tammi 2024	1 BHD = 69.2998 ZMW	1 ZMW = 0.0144 BHD
15 tammi 2024	1 BHD = 69.3442 ZMW	1 ZMW = 0.0144 BHD
16 tammi 2024	1 BHD = 69.6449 ZMW	1 ZMW = 0.0144 BHD
17 tammi 2024	1 BHD = 69.7081 ZMW	1 ZMW = 0.0143 BHD
18 tammi 2024	1 BHD = 69.95 ZMW	1 ZMW = 0.0143 BHD
19 tammi 2024	1 BHD = 70.1523 ZMW	1 ZMW = 0.0143 BHD
20 tammi 2024	1 BHD = 70.1024 ZMW	1 ZMW = 0.0143 BHD
21 tammi 2024	1 BHD = 70.1024 ZMW	1 ZMW = 0.0143 BHD
22 tammi 2024	1 BHD = 70.2754 ZMW	1 ZMW = 0.0142 BHD
23 tammi 2024	1 BHD = 70.4755 ZMW	1 ZMW = 0.0142 BHD
24 tammi 2024	1 BHD = 70.9017 ZMW	1 ZMW = 0.0141 BHD
25 tammi 2024	1 BHD = 71.1978 ZMW	1 ZMW = 0.014 BHD
26 tammi 2024	1 BHD = 71.387 ZMW	1 ZMW = 0.014 BHD
27 tammi 2024	1 BHD = 71.3783 ZMW	1 ZMW = 0.014 BHD
28 tammi 2024	1 BHD = 71.3783 ZMW	1 ZMW = 0.014 BHD
29 tammi 2024	1 BHD = 71.6655 ZMW	1 ZMW = 0.014 BHD
30 tammi 2024	1 BHD = 71.8102 ZMW	1 ZMW = 0.0139 BHD
31 tammi 2024	1 BHD = 71.824 ZMW	1 ZMW = 0.0139 BHD

Feb 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 helmi 2024	1 BHD = 72.0626 ZMW	1 ZMW = 0.0139 BHD
02 helmi 2024	1 BHD = 72.1161 ZMW	1 ZMW = 0.0139 BHD
03 helmi 2024	1 BHD = 71.5961 ZMW	1 ZMW = 0.014 BHD
04 helmi 2024	1 BHD = 71.5961 ZMW	1 ZMW = 0.014 BHD
05 helmi 2024	1 BHD = 71.9778 ZMW	1 ZMW = 0.0139 BHD
06 helmi 2024	1 BHD = 71.8684 ZMW	1 ZMW = 0.0139 BHD
07 helmi 2024	1 BHD = 71.456 ZMW	1 ZMW = 0.014 BHD
08 helmi 2024	1 BHD = 71.4619 ZMW	1 ZMW = 0.014 BHD
09 helmi 2024	1 BHD = 71.4255 ZMW	1 ZMW = 0.014 BHD
10 helmi 2024	1 BHD = 71.4335 ZMW	1 ZMW = 0.014 BHD
11 helmi 2024	1 BHD = 71.4335 ZMW	1 ZMW = 0.014 BHD
12 helmi 2024	1 BHD = 71.4262 ZMW	1 ZMW = 0.014 BHD
13 helmi 2024	1 BHD = 71.1675 ZMW	1 ZMW = 0.0141 BHD
14 helmi 2024	1 BHD = 71.0386 ZMW	1 ZMW = 0.0141 BHD
15 helmi 2024	1 BHD = 69.8043 ZMW	1 ZMW = 0.0143 BHD
16 helmi 2024	1 BHD = 65.6821 ZMW	1 ZMW = 0.0152 BHD
17 helmi 2024	1 BHD = 65.9432 ZMW	1 ZMW = 0.0152 BHD
18 helmi 2024	1 BHD = 65.6559 ZMW	1 ZMW = 0.0152 BHD
19 helmi 2024	1 BHD = 60.68 ZMW	1 ZMW = 0.0165 BHD
20 helmi 2024	1 BHD = 60.2993 ZMW	1 ZMW = 0.0166 BHD
21 helmi 2024	1 BHD = 60.5736 ZMW	1 ZMW = 0.0165 BHD
22 helmi 2024	1 BHD = 60.5967 ZMW	1 ZMW = 0.0165 BHD
23 helmi 2024	1 BHD = 60.9788 ZMW	1 ZMW = 0.0164 BHD
24 helmi 2024	1 BHD = 60.9682 ZMW	1 ZMW = 0.0164 BHD
25 helmi 2024	1 BHD = 60.9682 ZMW	1 ZMW = 0.0164 BHD
26 helmi 2024	1 BHD = 60.9638 ZMW	1 ZMW = 0.0164 BHD
27 helmi 2024	1 BHD = 61.5318 ZMW	1 ZMW = 0.0163 BHD
28 helmi 2024	1 BHD = 61.6137 ZMW	1 ZMW = 0.0162 BHD
29 helmi 2024	1 BHD = 62.5725 ZMW	1 ZMW = 0.016 BHD

Mar 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 maalis 2024	1 BHD = 62.5189 ZMW	1 ZMW = 0.016 BHD
02 maalis 2024	1 BHD = 62.5429 ZMW	1 ZMW = 0.016 BHD
03 maalis 2024	1 BHD = 62.5429 ZMW	1 ZMW = 0.016 BHD
04 maalis 2024	1 BHD = 62.8455 ZMW	1 ZMW = 0.0159 BHD
05 maalis 2024	1 BHD = 63.247 ZMW	1 ZMW = 0.0158 BHD
06 maalis 2024	1 BHD = 63.4801 ZMW	1 ZMW = 0.0158 BHD
07 maalis 2024	1 BHD = 64.1156 ZMW	1 ZMW = 0.0156 BHD
08 maalis 2024	1 BHD = 64.1318 ZMW	1 ZMW = 0.0156 BHD
09 maalis 2024	1 BHD = 64.1048 ZMW	1 ZMW = 0.0156 BHD
10 maalis 2024	1 BHD = 64.1048 ZMW	1 ZMW = 0.0156 BHD
11 maalis 2024	1 BHD = 64.6833 ZMW	1 ZMW = 0.0155 BHD
12 maalis 2024	1 BHD = 65.3213 ZMW	1 ZMW = 0.0153 BHD
13 maalis 2024	1 BHD = 65.5959 ZMW	1 ZMW = 0.0152 BHD
14 maalis 2024	1 BHD = 66.079 ZMW	1 ZMW = 0.0151 BHD
15 maalis 2024	1 BHD = 66.5224 ZMW	1 ZMW = 0.015 BHD
16 maalis 2024	1 BHD = 66.527 ZMW	1 ZMW = 0.015 BHD
17 maalis 2024	1 BHD = 66.527 ZMW	1 ZMW = 0.015 BHD
18 maalis 2024	1 BHD = 67.7781 ZMW	1 ZMW = 0.0148 BHD
19 maalis 2024	1 BHD = 68.2559 ZMW	1 ZMW = 0.0147 BHD
20 maalis 2024	1 BHD = 68.5964 ZMW	1 ZMW = 0.0146 BHD
21 maalis 2024	1 BHD = 69.3061 ZMW	1 ZMW = 0.0144 BHD
22 maalis 2024	1 BHD = 69.6866 ZMW	1 ZMW = 0.0143 BHD
23 maalis 2024	1 BHD = 69.6885 ZMW	1 ZMW = 0.0143 BHD
24 maalis 2024	1 BHD = 69.6885 ZMW	1 ZMW = 0.0143 BHD
25 maalis 2024	1 BHD = 71.0346 ZMW	1 ZMW = 0.0141 BHD
26 maalis 2024	1 BHD = 67.4765 ZMW	1 ZMW = 0.0148 BHD
27 maalis 2024	1 BHD = 66.933 ZMW	1 ZMW = 0.0149 BHD
28 maalis 2024	1 BHD = 65.7867 ZMW	1 ZMW = 0.0152 BHD
29 maalis 2024	1 BHD = 66.3979 ZMW	1 ZMW = 0.0151 BHD
30 maalis 2024	1 BHD = 66.3978 ZMW	1 ZMW = 0.0151 BHD
31 maalis 2024	1 BHD = 66.3978 ZMW	1 ZMW = 0.0151 BHD

Apr 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 huhti 2024	1 BHD = 66.3972 ZMW	1 ZMW = 0.0151 BHD
02 huhti 2024	1 BHD = 65.7314 ZMW	1 ZMW = 0.0152 BHD
03 huhti 2024	1 BHD = 65.4115 ZMW	1 ZMW = 0.0153 BHD
04 huhti 2024	1 BHD = 65.5875 ZMW	1 ZMW = 0.0152 BHD
05 huhti 2024	1 BHD = 65.3227 ZMW	1 ZMW = 0.0153 BHD
06 huhti 2024	1 BHD = 65.3121 ZMW	1 ZMW = 0.0153 BHD
07 huhti 2024	1 BHD = 65.3121 ZMW	1 ZMW = 0.0153 BHD
08 huhti 2024	1 BHD = 65.3705 ZMW	1 ZMW = 0.0153 BHD
09 huhti 2024	1 BHD = 65.7289 ZMW	1 ZMW = 0.0152 BHD
10 huhti 2024	1 BHD = 65.7885 ZMW	1 ZMW = 0.0152 BHD
11 huhti 2024	1 BHD = 66.2642 ZMW	1 ZMW = 0.0151 BHD
12 huhti 2024	1 BHD = 66.225 ZMW	1 ZMW = 0.0151 BHD
13 huhti 2024	1 BHD = 66.2149 ZMW	1 ZMW = 0.0151 BHD
14 huhti 2024	1 BHD = 66.2622 ZMW	1 ZMW = 0.0151 BHD
15 huhti 2024	1 BHD = 66.5023 ZMW	1 ZMW = 0.015 BHD
16 huhti 2024	1 BHD = 66.5021 ZMW	1 ZMW = 0.015 BHD
17 huhti 2024	1 BHD = 67.0174 ZMW	1 ZMW = 0.0149 BHD
18 huhti 2024	1 BHD = 67.8444 ZMW	1 ZMW = 0.0147 BHD
19 huhti 2024	1 BHD = 68.1136 ZMW	1 ZMW = 0.0147 BHD
20 huhti 2024	1 BHD = 68.0872 ZMW	1 ZMW = 0.0147 BHD
21 huhti 2024	1 BHD = 68.0872 ZMW	1 ZMW = 0.0147 BHD
22 huhti 2024	1 BHD = 68.5804 ZMW	1 ZMW = 0.0146 BHD
23 huhti 2024	1 BHD = 68.5599 ZMW	1 ZMW = 0.0146 BHD
24 huhti 2024	1 BHD = 69.3166 ZMW	1 ZMW = 0.0144 BHD
25 huhti 2024	1 BHD = 69.8347 ZMW	1 ZMW = 0.0143 BHD
26 huhti 2024	1 BHD = 70.2626 ZMW	1 ZMW = 0.0142 BHD
27 huhti 2024	1 BHD = 70.526 ZMW	1 ZMW = 0.0142 BHD
28 huhti 2024	1 BHD = 70.2993 ZMW	1 ZMW = 0.0142 BHD
29 huhti 2024	1 BHD = 70.6768 ZMW	1 ZMW = 0.0141 BHD
30 huhti 2024	1 BHD = 71.0576 ZMW	1 ZMW = 0.0141 BHD

May 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 touko 2024	1 BHD = 71.0285 ZMW	1 ZMW = 0.0141 BHD
02 touko 2024	1 BHD = 71.4532 ZMW	1 ZMW = 0.014 BHD
03 touko 2024	1 BHD = 71.5325 ZMW	1 ZMW = 0.014 BHD
04 touko 2024	1 BHD = 71.4321 ZMW	1 ZMW = 0.014 BHD
05 touko 2024	1 BHD = 71.4321 ZMW	1 ZMW = 0.014 BHD
06 touko 2024	1 BHD = 72.0976 ZMW	1 ZMW = 0.0139 BHD
07 touko 2024	1 BHD = 71.8971 ZMW	1 ZMW = 0.0139 BHD
08 touko 2024	1 BHD = 72.5206 ZMW	1 ZMW = 0.0138 BHD
09 touko 2024	1 BHD = 72.6173 ZMW	1 ZMW = 0.0138 BHD
10 touko 2024	1 BHD = 72.6102 ZMW	1 ZMW = 0.0138 BHD
11 touko 2024	1 BHD = 72.6096 ZMW	1 ZMW = 0.0138 BHD
12 touko 2024	1 BHD = 72.6749 ZMW	1 ZMW = 0.0138 BHD
13 touko 2024	1 BHD = 68.2435 ZMW	1 ZMW = 0.0147 BHD
14 touko 2024	1 BHD = 66.4027 ZMW	1 ZMW = 0.0151 BHD
15 touko 2024	1 BHD = 67.9674 ZMW	1 ZMW = 0.0147 BHD
16 touko 2024	1 BHD = 67.0456 ZMW	1 ZMW = 0.0149 BHD
17 touko 2024	1 BHD = 67.7022 ZMW	1 ZMW = 0.0148 BHD
18 touko 2024	1 BHD = 67.4921 ZMW	1 ZMW = 0.0148 BHD
19 touko 2024	1 BHD = 67.6903 ZMW	1 ZMW = 0.0148 BHD
20 touko 2024	1 BHD = 68.5584 ZMW	1 ZMW = 0.0146 BHD
21 touko 2024	1 BHD = 68.526 ZMW	1 ZMW = 0.0146 BHD
22 touko 2024	1 BHD = 69.2332 ZMW	1 ZMW = 0.0144 BHD
23 touko 2024	1 BHD = 70.2301 ZMW	1 ZMW = 0.0142 BHD
24 touko 2024	1 BHD = 70.8334 ZMW	1 ZMW = 0.0141 BHD
25 touko 2024	1 BHD = 70.8126 ZMW	1 ZMW = 0.0141 BHD
26 touko 2024	1 BHD = 70.7606 ZMW	1 ZMW = 0.0141 BHD
27 touko 2024	1 BHD = 71.0326 ZMW	1 ZMW = 0.0141 BHD
28 touko 2024	1 BHD = 71.375 ZMW	1 ZMW = 0.014 BHD
29 touko 2024	1 BHD = 72.1679 ZMW	1 ZMW = 0.0139 BHD
30 touko 2024	1 BHD = 72.0958 ZMW	1 ZMW = 0.0139 BHD
31 touko 2024	1 BHD = 68.3548 ZMW	1 ZMW = 0.0146 BHD

Jun 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 kesä 2024	1 BHD = 68.4745 ZMW	1 ZMW = 0.0146 BHD
02 kesä 2024	1 BHD = 68.4745 ZMW	1 ZMW = 0.0146 BHD
03 kesä 2024	1 BHD = 68.9876 ZMW	1 ZMW = 0.0145 BHD
04 kesä 2024	1 BHD = 69.4029 ZMW	1 ZMW = 0.0144 BHD
05 kesä 2024	1 BHD = 69.7514 ZMW	1 ZMW = 0.0143 BHD
06 kesä 2024	1 BHD = 69.7425 ZMW	1 ZMW = 0.0143 BHD
07 kesä 2024	1 BHD = 69.9687 ZMW	1 ZMW = 0.0143 BHD
08 kesä 2024	1 BHD = 70.4415 ZMW	1 ZMW = 0.0142 BHD
09 kesä 2024	1 BHD = 70.4415 ZMW	1 ZMW = 0.0142 BHD
10 kesä 2024	1 BHD = 70.1183 ZMW	1 ZMW = 0.0143 BHD
11 kesä 2024	1 BHD = 69.8072 ZMW	1 ZMW = 0.0143 BHD
12 kesä 2024	1 BHD = 70.3717 ZMW	1 ZMW = 0.0142 BHD
13 kesä 2024	1 BHD = 69.9798 ZMW	1 ZMW = 0.0143 BHD
14 kesä 2024	1 BHD = 69.4385 ZMW	1 ZMW = 0.0144 BHD
15 kesä 2024	1 BHD = 69.4494 ZMW	1 ZMW = 0.0144 BHD
16 kesä 2024	1 BHD = 69.3978 ZMW	1 ZMW = 0.0144 BHD
17 kesä 2024	1 BHD = 68.507 ZMW	1 ZMW = 0.0146 BHD
18 kesä 2024	1 BHD = 68.5266 ZMW	1 ZMW = 0.0146 BHD
19 kesä 2024	1 BHD = 67.7347 ZMW	1 ZMW = 0.0148 BHD
20 kesä 2024	1 BHD = 67.5728 ZMW	1 ZMW = 0.0148 BHD
21 kesä 2024	1 BHD = 67.5822 ZMW	1 ZMW = 0.0148 BHD
22 kesä 2024	1 BHD = 67.5857 ZMW	1 ZMW = 0.0148 BHD
23 kesä 2024	1 BHD = 67.5186 ZMW	1 ZMW = 0.0148 BHD
24 kesä 2024	1 BHD = 67.5823 ZMW	1 ZMW = 0.0148 BHD
25 kesä 2024	1 BHD = 68.4234 ZMW	1 ZMW = 0.0146 BHD
26 kesä 2024	1 BHD = 68.6691 ZMW	1 ZMW = 0.0146 BHD
27 kesä 2024	1 BHD = 68.2691 ZMW	1 ZMW = 0.0146 BHD
28 kesä 2024	1 BHD = 63.7433 ZMW	1 ZMW = 0.0157 BHD
29 kesä 2024	1 BHD = 63.8155 ZMW	1 ZMW = 0.0157 BHD
30 kesä 2024	1 BHD = 63.7354 ZMW	1 ZMW = 0.0157 BHD

Jul 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 heinä 2024	1 BHD = 63.6133 ZMW	1 ZMW = 0.0157 BHD
02 heinä 2024	1 BHD = 63.9272 ZMW	1 ZMW = 0.0156 BHD
03 heinä 2024	1 BHD = 64.2691 ZMW	1 ZMW = 0.0156 BHD
04 heinä 2024	1 BHD = 64.6262 ZMW	1 ZMW = 0.0155 BHD
05 heinä 2024	1 BHD = 65.0747 ZMW	1 ZMW = 0.0154 BHD
06 heinä 2024	1 BHD = 64.973 ZMW	1 ZMW = 0.0154 BHD
07 heinä 2024	1 BHD = 64.973 ZMW	1 ZMW = 0.0154 BHD
08 heinä 2024	1 BHD = 65.335 ZMW	1 ZMW = 0.0153 BHD
09 heinä 2024	1 BHD = 65.6256 ZMW	1 ZMW = 0.0152 BHD
10 heinä 2024	1 BHD = 67.316 ZMW	1 ZMW = 0.0149 BHD
11 heinä 2024	1 BHD = 67.3249 ZMW	1 ZMW = 0.0149 BHD
12 heinä 2024	1 BHD = 67.844 ZMW	1 ZMW = 0.0147 BHD
13 heinä 2024	1 BHD = 67.802 ZMW	1 ZMW = 0.0147 BHD
14 heinä 2024	1 BHD = 67.7145 ZMW	1 ZMW = 0.0148 BHD
15 heinä 2024	1 BHD = 67.975 ZMW	1 ZMW = 0.0147 BHD
16 heinä 2024	1 BHD = 68.6716 ZMW	1 ZMW = 0.0146 BHD
17 heinä 2024	1 BHD = 69.1613 ZMW	1 ZMW = 0.0145 BHD
18 heinä 2024	1 BHD = 70.1198 ZMW	1 ZMW = 0.0143 BHD
19 heinä 2024	1 BHD = 67.694 ZMW	1 ZMW = 0.0148 BHD
20 heinä 2024	1 BHD = 67.728 ZMW	1 ZMW = 0.0148 BHD
21 heinä 2024	1 BHD = 67.728 ZMW	1 ZMW = 0.0148 BHD
22 heinä 2024	1 BHD = 68.7976 ZMW	1 ZMW = 0.0145 BHD
23 heinä 2024	1 BHD = 68.749 ZMW	1 ZMW = 0.0145 BHD
24 heinä 2024	1 BHD = 69.1282 ZMW	1 ZMW = 0.0145 BHD
25 heinä 2024	1 BHD = 69.2799 ZMW	1 ZMW = 0.0144 BHD
26 heinä 2024	1 BHD = 69.2987 ZMW	1 ZMW = 0.0144 BHD
27 heinä 2024	1 BHD = 69.3447 ZMW	1 ZMW = 0.0144 BHD
28 heinä 2024	1 BHD = 69.3447 ZMW	1 ZMW = 0.0144 BHD
29 heinä 2024	1 BHD = 69.4675 ZMW	1 ZMW = 0.0144 BHD
30 heinä 2024	1 BHD = 70.1324 ZMW	1 ZMW = 0.0143 BHD
31 heinä 2024	1 BHD = 69.159 ZMW	1 ZMW = 0.0145 BHD

Aug 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 elo 2024	1 BHD = 68.5786 ZMW	1 ZMW = 0.0146 BHD
02 elo 2024	1 BHD = 68.6101 ZMW	1 ZMW = 0.0146 BHD
03 elo 2024	1 BHD = 68.0889 ZMW	1 ZMW = 0.0147 BHD
04 elo 2024	1 BHD = 68.6229 ZMW	1 ZMW = 0.0146 BHD
05 elo 2024	1 BHD = 68.6355 ZMW	1 ZMW = 0.0146 BHD
06 elo 2024	1 BHD = 68.9276 ZMW	1 ZMW = 0.0145 BHD
07 elo 2024	1 BHD = 68.744 ZMW	1 ZMW = 0.0145 BHD
08 elo 2024	1 BHD = 69.1754 ZMW	1 ZMW = 0.0145 BHD
09 elo 2024	1 BHD = 69.3033 ZMW	1 ZMW = 0.0144 BHD
10 elo 2024	1 BHD = 69.3348 ZMW	1 ZMW = 0.0144 BHD
11 elo 2024	1 BHD = 69.3291 ZMW	1 ZMW = 0.0144 BHD
12 elo 2024	1 BHD = 69.4642 ZMW	1 ZMW = 0.0144 BHD
13 elo 2024	1 BHD = 69.3074 ZMW	1 ZMW = 0.0144 BHD
14 elo 2024	1 BHD = 69.5845 ZMW	1 ZMW = 0.0144 BHD
15 elo 2024	1 BHD = 69.7053 ZMW	1 ZMW = 0.0143 BHD
16 elo 2024	1 BHD = 69.599 ZMW	1 ZMW = 0.0144 BHD
17 elo 2024	1 BHD = 69.5752 ZMW	1 ZMW = 0.0144 BHD
18 elo 2024	1 BHD = 69.5752 ZMW	1 ZMW = 0.0144 BHD
19 elo 2024	1 BHD = 68.1322 ZMW	1 ZMW = 0.0147 BHD
20 elo 2024	1 BHD = 68.3735 ZMW	1 ZMW = 0.0146 BHD
21 elo 2024	1 BHD = 68.9141 ZMW	1 ZMW = 0.0145 BHD
22 elo 2024	1 BHD = 69.1122 ZMW	1 ZMW = 0.0145 BHD
23 elo 2024	1 BHD = 69.6944 ZMW	1 ZMW = 0.0143 BHD
24 elo 2024	1 BHD = 69.2152 ZMW	1 ZMW = 0.0144 BHD
25 elo 2024	1 BHD = 69.2152 ZMW	1 ZMW = 0.0144 BHD
26 elo 2024	1 BHD = 69.8027 ZMW	1 ZMW = 0.0143 BHD
27 elo 2024	1 BHD = 69.726 ZMW	1 ZMW = 0.0143 BHD
28 elo 2024	1 BHD = 68.7754 ZMW	1 ZMW = 0.0145 BHD
29 elo 2024	1 BHD = 69.0633 ZMW	1 ZMW = 0.0145 BHD
30 elo 2024	1 BHD = 69.1828 ZMW	1 ZMW = 0.0145 BHD
31 elo 2024	1 BHD = 69.2789 ZMW	1 ZMW = 0.0144 BHD

Sep 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 syys 2024	1 BHD = 69.3803 ZMW	1 ZMW = 0.0144 BHD
02 syys 2024	1 BHD = 69.5338 ZMW	1 ZMW = 0.0144 BHD
03 syys 2024	1 BHD = 69.4387 ZMW	1 ZMW = 0.0144 BHD
04 syys 2024	1 BHD = 69.8873 ZMW	1 ZMW = 0.0143 BHD
05 syys 2024	1 BHD = 69.8196 ZMW	1 ZMW = 0.0143 BHD
06 syys 2024	1 BHD = 69.7242 ZMW	1 ZMW = 0.0143 BHD
07 syys 2024	1 BHD = 69.8541 ZMW	1 ZMW = 0.0143 BHD
08 syys 2024	1 BHD = 69.7039 ZMW	1 ZMW = 0.0143 BHD
09 syys 2024	1 BHD = 69.6972 ZMW	1 ZMW = 0.0143 BHD
10 syys 2024	1 BHD = 70.1216 ZMW	1 ZMW = 0.0143 BHD
11 syys 2024	1 BHD = 70.0963 ZMW	1 ZMW = 0.0143 BHD
12 syys 2024	1 BHD = 69.7454 ZMW	1 ZMW = 0.0143 BHD
13 syys 2024	1 BHD = 69.7186 ZMW	1 ZMW = 0.0143 BHD
14 syys 2024	1 BHD = 69.8131 ZMW	1 ZMW = 0.0143 BHD
15 syys 2024	1 BHD = 69.6795 ZMW	1 ZMW = 0.0144 BHD
16 syys 2024	1 BHD = 70.1623 ZMW	1 ZMW = 0.0143 BHD
17 syys 2024	1 BHD = 70.1596 ZMW	1 ZMW = 0.0143 BHD
18 syys 2024	1 BHD = 70.275 ZMW	1 ZMW = 0.0142 BHD
19 syys 2024	1 BHD = 69.1504 ZMW	1 ZMW = 0.0145 BHD
20 syys 2024	1 BHD = 70.2694 ZMW	1 ZMW = 0.0142 BHD
21 syys 2024	1 BHD = 70.2569 ZMW	1 ZMW = 0.0142 BHD
22 syys 2024	1 BHD = 70.2569 ZMW	1 ZMW = 0.0142 BHD
23 syys 2024	1 BHD = 70.3436 ZMW	1 ZMW = 0.0142 BHD
24 syys 2024	1 BHD = 70.4117 ZMW	1 ZMW = 0.0142 BHD
25 syys 2024	1 BHD = 70.4115 ZMW	1 ZMW = 0.0142 BHD
26 syys 2024	1 BHD = 69.851 ZMW	1 ZMW = 0.0143 BHD
27 syys 2024	1 BHD = 70.1496 ZMW	1 ZMW = 0.0143 BHD
28 syys 2024	1 BHD = 70.2323 ZMW	1 ZMW = 0.0142 BHD
29 syys 2024	1 BHD = 70.2323 ZMW	1 ZMW = 0.0142 BHD
30 syys 2024	1 BHD = 70.2329 ZMW	1 ZMW = 0.0142 BHD

Oct 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 loka 2024	1 BHD = 69.5119 ZMW	1 ZMW = 0.0144 BHD
02 loka 2024	1 BHD = 69.4108 ZMW	1 ZMW = 0.0144 BHD
03 loka 2024	1 BHD = 69.994 ZMW	1 ZMW = 0.0143 BHD
04 loka 2024	1 BHD = 69.7979 ZMW	1 ZMW = 0.0143 BHD
05 loka 2024	1 BHD = 70.1716 ZMW	1 ZMW = 0.0143 BHD
06 loka 2024	1 BHD = 70.1716 ZMW	1 ZMW = 0.0143 BHD
07 loka 2024	1 BHD = 70.2673 ZMW	1 ZMW = 0.0142 BHD
08 loka 2024	1 BHD = 70.3918 ZMW	1 ZMW = 0.0142 BHD
09 loka 2024	1 BHD = 70.1335 ZMW	1 ZMW = 0.0143 BHD
10 loka 2024	1 BHD = 70.4537 ZMW	1 ZMW = 0.0142 BHD
11 loka 2024	1 BHD = 70.1421 ZMW	1 ZMW = 0.0143 BHD
12 loka 2024	1 BHD = 70.0873 ZMW	1 ZMW = 0.0143 BHD
13 loka 2024	1 BHD = 70.2191 ZMW	1 ZMW = 0.0142 BHD
14 loka 2024	1 BHD = 70.1146 ZMW	1 ZMW = 0.0143 BHD
15 loka 2024	1 BHD = 70.1248 ZMW	1 ZMW = 0.0143 BHD
16 loka 2024	1 BHD = 70.4588 ZMW	1 ZMW = 0.0142 BHD
17 loka 2024	1 BHD = 70.6114 ZMW	1 ZMW = 0.0142 BHD
18 loka 2024	1 BHD = 70.5164 ZMW	1 ZMW = 0.0142 BHD
19 loka 2024	1 BHD = 70.3466 ZMW	1 ZMW = 0.0142 BHD
20 loka 2024	1 BHD = 70.4843 ZMW	1 ZMW = 0.0142 BHD
21 loka 2024	1 BHD = 70.7473 ZMW	1 ZMW = 0.0141 BHD
22 loka 2024	1 BHD = 70.514 ZMW	1 ZMW = 0.0142 BHD
23 loka 2024	1 BHD = 70.3427 ZMW	1 ZMW = 0.0142 BHD
24 loka 2024	1 BHD = 70.5663 ZMW	1 ZMW = 0.0142 BHD
25 loka 2024	1 BHD = 70.2404 ZMW	1 ZMW = 0.0142 BHD
26 loka 2024	1 BHD = 70.4175 ZMW	1 ZMW = 0.0142 BHD
27 loka 2024	1 BHD = 70.4175 ZMW	1 ZMW = 0.0142 BHD
28 loka 2024	1 BHD = 70.6032 ZMW	1 ZMW = 0.0142 BHD
29 loka 2024	1 BHD = 70.6657 ZMW	1 ZMW = 0.0142 BHD
30 loka 2024	1 BHD = 70.6846 ZMW	1 ZMW = 0.0141 BHD
31 loka 2024	1 BHD = 70.9941 ZMW	1 ZMW = 0.0141 BHD

Nov 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 marras 2024	1 BHD = 71.166 ZMW	1 ZMW = 0.0141 BHD
02 marras 2024	1 BHD = 71.1817 ZMW	1 ZMW = 0.014 BHD
03 marras 2024	1 BHD = 71.1397 ZMW	1 ZMW = 0.0141 BHD
04 marras 2024	1 BHD = 71.2208 ZMW	1 ZMW = 0.014 BHD
05 marras 2024	1 BHD = 71.5935 ZMW	1 ZMW = 0.014 BHD
06 marras 2024	1 BHD = 71.9008 ZMW	1 ZMW = 0.0139 BHD
07 marras 2024	1 BHD = 71.8758 ZMW	1 ZMW = 0.0139 BHD
08 marras 2024	1 BHD = 72.261 ZMW	1 ZMW = 0.0138 BHD
09 marras 2024	1 BHD = 72.2215 ZMW	1 ZMW = 0.0138 BHD
10 marras 2024	1 BHD = 72.2215 ZMW	1 ZMW = 0.0138 BHD
11 marras 2024	1 BHD = 72.1076 ZMW	1 ZMW = 0.0139 BHD
12 marras 2024	1 BHD = 72.2664 ZMW	1 ZMW = 0.0138 BHD
13 marras 2024	1 BHD = 72.6307 ZMW	1 ZMW = 0.0138 BHD
14 marras 2024	1 BHD = 72.7579 ZMW	1 ZMW = 0.0137 BHD
15 marras 2024	1 BHD = 72.8925 ZMW	1 ZMW = 0.0137 BHD
16 marras 2024	1 BHD = 73.1486 ZMW	1 ZMW = 0.0137 BHD
17 marras 2024	1 BHD = 73.1486 ZMW	1 ZMW = 0.0137 BHD
18 marras 2024	1 BHD = 73.2054 ZMW	1 ZMW = 0.0137 BHD
19 marras 2024	1 BHD = 73.2948 ZMW	1 ZMW = 0.0136 BHD
20 marras 2024	1 BHD = 73.4302 ZMW	1 ZMW = 0.0136 BHD
21 marras 2024	1 BHD = 73.161 ZMW	1 ZMW = 0.0137 BHD
22 marras 2024	1 BHD = 73.3457 ZMW	1 ZMW = 0.0136 BHD
23 marras 2024	1 BHD = 73.2961 ZMW	1 ZMW = 0.0136 BHD
24 marras 2024	1 BHD = 73.2961 ZMW	1 ZMW = 0.0136 BHD
25 marras 2024	1 BHD = 73.1667 ZMW	1 ZMW = 0.0137 BHD
26 marras 2024	1 BHD = 72.9521 ZMW	1 ZMW = 0.0137 BHD
27 marras 2024	1 BHD = 72.3803 ZMW	1 ZMW = 0.0138 BHD
28 marras 2024	1 BHD = 71.5405 ZMW	1 ZMW = 0.014 BHD
29 marras 2024	1 BHD = 71.4691 ZMW	1 ZMW = 0.014 BHD
30 marras 2024	1 BHD = 71.4214 ZMW	1 ZMW = 0.014 BHD

Dec 2024

Päiväys	BHD-ZMW	ZMW-BHD
01 joulu 2024	1 BHD = 71.4214 ZMW	1 ZMW = 0.014 BHD
02 joulu 2024	1 BHD = 71.3961 ZMW	1 ZMW = 0.014 BHD
03 joulu 2024	1 BHD = 71.7383 ZMW	1 ZMW = 0.0139 BHD
04 joulu 2024	1 BHD = 71.863 ZMW	1 ZMW = 0.0139 BHD
05 joulu 2024	1 BHD = 71.8622 ZMW	1 ZMW = 0.0139 BHD
06 joulu 2024	1 BHD = 72.2666 ZMW	1 ZMW = 0.0138 BHD
07 joulu 2024	1 BHD = 72.3745 ZMW	1 ZMW = 0.0138 BHD
08 joulu 2024	1 BHD = 72.3745 ZMW	1 ZMW = 0.0138 BHD
09 joulu 2024	1 BHD = 72.401 ZMW	1 ZMW = 0.0138 BHD
10 joulu 2024	1 BHD = 73.0374 ZMW	1 ZMW = 0.0137 BHD
11 joulu 2024	1 BHD = 72.9163 ZMW	1 ZMW = 0.0137 BHD
12 joulu 2024	1 BHD = 73.3403 ZMW	1 ZMW = 0.0136 BHD
13 joulu 2024	1 BHD = 73.2914 ZMW	1 ZMW = 0.0136 BHD
14 joulu 2024	1 BHD = 73.2744 ZMW	1 ZMW = 0.0136 BHD
15 joulu 2024	1 BHD = 73.2744 ZMW	1 ZMW = 0.0136 BHD
16 joulu 2024	1 BHD = 73.4739 ZMW	1 ZMW = 0.0136 BHD
17 joulu 2024	1 BHD = 73.5312 ZMW	1 ZMW = 0.0136 BHD
18 joulu 2024	1 BHD = 73.4328 ZMW	1 ZMW = 0.0136 BHD
19 joulu 2024	1 BHD = 73.4161 ZMW	1 ZMW = 0.0136 BHD
20 joulu 2024	1 BHD = 73.3765 ZMW	1 ZMW = 0.0136 BHD
21 joulu 2024	1 BHD = 73.1409 ZMW	1 ZMW = 0.0137 BHD
22 joulu 2024	1 BHD = 73.346 ZMW	1 ZMW = 0.0136 BHD
23 joulu 2024	1 BHD = 73.4656 ZMW	1 ZMW = 0.0136 BHD
24 joulu 2024	1 BHD = 73.3321 ZMW	1 ZMW = 0.0136 BHD
25 joulu 2024	1 BHD = 73.3316 ZMW	1 ZMW = 0.0136 BHD
26 joulu 2024	1 BHD = 73.2489 ZMW	1 ZMW = 0.0137 BHD
27 joulu 2024	1 BHD = 73.5096 ZMW	1 ZMW = 0.0136 BHD
28 joulu 2024	1 BHD = 73.6063 ZMW	1 ZMW = 0.0136 BHD
29 joulu 2024	1 BHD = 73.6063 ZMW	1 ZMW = 0.0136 BHD
30 joulu 2024	1 BHD = 73.804 ZMW	1 ZMW = 0.0135 BHD
31 joulu 2024	1 BHD = 73.7171 ZMW	1 ZMW = 0.0136 BHD

BHD-ZMW ja ZMW-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats