currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-ZAR ja ZAR-BHD valuuttakurssit- 2026

BHD-ZAR ja ZAR-BHD valuuttakurssit- 2026

BHD-ZAR ja ZAR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-ZAR ja ZAR-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 43,5174 ZAR
1 ZAR = 0,023 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-ZARZAR-BHD
01 tammi 2026 1 BHD = 43.9564 ZAR 1 ZAR = 0.0227 BHD
02 tammi 2026 1 BHD = 43.8038 ZAR 1 ZAR = 0.0228 BHD
03 tammi 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
04 tammi 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
05 tammi 2026 1 BHD = 43.6805 ZAR 1 ZAR = 0.0229 BHD
06 tammi 2026 1 BHD = 43.4689 ZAR 1 ZAR = 0.023 BHD
07 tammi 2026 1 BHD = 43.5872 ZAR 1 ZAR = 0.0229 BHD
08 tammi 2026 1 BHD = 43.7803 ZAR 1 ZAR = 0.0228 BHD
09 tammi 2026 1 BHD = 43.9821 ZAR 1 ZAR = 0.0227 BHD
10 tammi 2026 1 BHD = 43.5704 ZAR 1 ZAR = 0.023 BHD
11 tammi 2026 1 BHD = 43.5854 ZAR 1 ZAR = 0.0229 BHD
12 tammi 2026 1 BHD = 43.5662 ZAR 1 ZAR = 0.023 BHD
13 tammi 2026 1 BHD = 43.6459 ZAR 1 ZAR = 0.0229 BHD
14 tammi 2026 1 BHD = 43.4663 ZAR 1 ZAR = 0.023 BHD
15 tammi 2026 1 BHD = 43.3975 ZAR 1 ZAR = 0.023 BHD
16 tammi 2026 1 BHD = 43.4469 ZAR 1 ZAR = 0.023 BHD
17 tammi 2026 1 BHD = 43.4634 ZAR 1 ZAR = 0.023 BHD
18 tammi 2026 1 BHD = 43.6527 ZAR 1 ZAR = 0.0229 BHD
19 tammi 2026 1 BHD = 43.5972 ZAR 1 ZAR = 0.0229 BHD
20 tammi 2026 1 BHD = 43.6288 ZAR 1 ZAR = 0.0229 BHD
21 tammi 2026 1 BHD = 43.3185 ZAR 1 ZAR = 0.0231 BHD
22 tammi 2026 1 BHD = 43.0151 ZAR 1 ZAR = 0.0232 BHD
23 tammi 2026 1 BHD = 42.7635 ZAR 1 ZAR = 0.0234 BHD
24 tammi 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
25 tammi 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
26 tammi 2026 1 BHD = 42.5931 ZAR 1 ZAR = 0.0235 BHD
27 tammi 2026 1 BHD = 42.4842 ZAR 1 ZAR = 0.0235 BHD
28 tammi 2026 1 BHD = 42.1185 ZAR 1 ZAR = 0.0237 BHD
29 tammi 2026 1 BHD = 41.8084 ZAR 1 ZAR = 0.0239 BHD
30 tammi 2026 1 BHD = 42.3087 ZAR 1 ZAR = 0.0236 BHD
31 tammi 2026 1 BHD = 42.6018 ZAR 1 ZAR = 0.0235 BHD

Feb 2026

PäiväysBHD-ZARZAR-BHD
01 helmi 2026 1 BHD = 42.6083 ZAR 1 ZAR = 0.0235 BHD
02 helmi 2026 1 BHD = 42.4174 ZAR 1 ZAR = 0.0236 BHD
03 helmi 2026 1 BHD = 42.4696 ZAR 1 ZAR = 0.0235 BHD
04 helmi 2026 1 BHD = 42.2741 ZAR 1 ZAR = 0.0237 BHD
05 helmi 2026 1 BHD = 42.9376 ZAR 1 ZAR = 0.0233 BHD
06 helmi 2026 1 BHD = 42.7779 ZAR 1 ZAR = 0.0234 BHD
07 helmi 2026 1 BHD = 42.6718 ZAR 1 ZAR = 0.0234 BHD
08 helmi 2026 1 BHD = 42.6815 ZAR 1 ZAR = 0.0234 BHD
09 helmi 2026 1 BHD = 42.4606 ZAR 1 ZAR = 0.0236 BHD
10 helmi 2026 1 BHD = 42.3263 ZAR 1 ZAR = 0.0236 BHD
11 helmi 2026 1 BHD = 42.1393 ZAR 1 ZAR = 0.0237 BHD
12 helmi 2026 1 BHD = 42.1401 ZAR 1 ZAR = 0.0237 BHD
13 helmi 2026 1 BHD = 42.532 ZAR 1 ZAR = 0.0235 BHD
14 helmi 2026 1 BHD = 42.3532 ZAR 1 ZAR = 0.0236 BHD
15 helmi 2026 1 BHD = 42.5244 ZAR 1 ZAR = 0.0235 BHD
16 helmi 2026 1 BHD = 42.3226 ZAR 1 ZAR = 0.0236 BHD
17 helmi 2026 1 BHD = 42.6227 ZAR 1 ZAR = 0.0235 BHD
18 helmi 2026 1 BHD = 42.5159 ZAR 1 ZAR = 0.0235 BHD
19 helmi 2026 1 BHD = 42.9358 ZAR 1 ZAR = 0.0233 BHD
20 helmi 2026 1 BHD = 42.6812 ZAR 1 ZAR = 0.0234 BHD
21 helmi 2026 1 BHD = 42.5667 ZAR 1 ZAR = 0.0235 BHD
22 helmi 2026 1 BHD = 42.6242 ZAR 1 ZAR = 0.0235 BHD
23 helmi 2026 1 BHD = 42.5279 ZAR 1 ZAR = 0.0235 BHD
24 helmi 2026 1 BHD = 42.5007 ZAR 1 ZAR = 0.0235 BHD
25 helmi 2026 1 BHD = 42.113 ZAR 1 ZAR = 0.0237 BHD
26 helmi 2026 1 BHD = 42.1074 ZAR 1 ZAR = 0.0237 BHD
27 helmi 2026 1 BHD = 42.2852 ZAR 1 ZAR = 0.0236 BHD
28 helmi 2026 1 BHD = 42.6522 ZAR 1 ZAR = 0.0234 BHD

Mar 2026

PäiväysBHD-ZARZAR-BHD
01 maalis 2026 1 BHD = 42.3167 ZAR 1 ZAR = 0.0236 BHD
02 maalis 2026 1 BHD = 42.7163 ZAR 1 ZAR = 0.0234 BHD
03 maalis 2026 1 BHD = 43.2956 ZAR 1 ZAR = 0.0231 BHD
04 maalis 2026 1 BHD = 43.2142 ZAR 1 ZAR = 0.0231 BHD
05 maalis 2026 1 BHD = 43.7277 ZAR 1 ZAR = 0.0229 BHD
06 maalis 2026 1 BHD = 44.2643 ZAR 1 ZAR = 0.0226 BHD
07 maalis 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
08 maalis 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
09 maalis 2026 1 BHD = 44.1209 ZAR 1 ZAR = 0.0227 BHD
10 maalis 2026 1 BHD = 43.1758 ZAR 1 ZAR = 0.0232 BHD
11 maalis 2026 1 BHD = 43.471 ZAR 1 ZAR = 0.023 BHD
12 maalis 2026 1 BHD = 43.8591 ZAR 1 ZAR = 0.0228 BHD
13 maalis 2026 1 BHD = 44.5121 ZAR 1 ZAR = 0.0225 BHD
14 maalis 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
15 maalis 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
16 maalis 2026 1 BHD = 44.3421 ZAR 1 ZAR = 0.0226 BHD
17 maalis 2026 1 BHD = 44.1812 ZAR 1 ZAR = 0.0226 BHD
18 maalis 2026 1 BHD = 44.4057 ZAR 1 ZAR = 0.0225 BHD
19 maalis 2026 1 BHD = 45.2074 ZAR 1 ZAR = 0.0221 BHD
20 maalis 2026 1 BHD = 44.628 ZAR 1 ZAR = 0.0224 BHD
21 maalis 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
22 maalis 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
23 maalis 2026 1 BHD = 44.6912 ZAR 1 ZAR = 0.0224 BHD
24 maalis 2026 1 BHD = 45.1932 ZAR 1 ZAR = 0.0221 BHD
25 maalis 2026 1 BHD = 44.739 ZAR 1 ZAR = 0.0224 BHD
26 maalis 2026 1 BHD = 45.1982 ZAR 1 ZAR = 0.0221 BHD
27 maalis 2026 1 BHD = 45.5331 ZAR 1 ZAR = 0.022 BHD
28 maalis 2026 1 BHD = 45.3692 ZAR 1 ZAR = 0.022 BHD
29 maalis 2026 1 BHD = 45.4598 ZAR 1 ZAR = 0.022 BHD
30 maalis 2026 1 BHD = 45.4084 ZAR 1 ZAR = 0.022 BHD
31 maalis 2026 1 BHD = 45.2268 ZAR 1 ZAR = 0.0221 BHD

Apr 2026

PäiväysBHD-ZARZAR-BHD
01 huhti 2026 1 BHD = 44.4692 ZAR 1 ZAR = 0.0225 BHD
02 huhti 2026 1 BHD = 45.1025 ZAR 1 ZAR = 0.0222 BHD
03 huhti 2026 1 BHD = 44.9338 ZAR 1 ZAR = 0.0223 BHD
04 huhti 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
05 huhti 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
06 huhti 2026 1 BHD = 44.6051 ZAR 1 ZAR = 0.0224 BHD
07 huhti 2026 1 BHD = 44.7074 ZAR 1 ZAR = 0.0224 BHD
08 huhti 2026 1 BHD = 43.3049 ZAR 1 ZAR = 0.0231 BHD
09 huhti 2026 1 BHD = 43.5715 ZAR 1 ZAR = 0.023 BHD
10 huhti 2026 1 BHD = 43.5488 ZAR 1 ZAR = 0.023 BHD
11 huhti 2026 1 BHD = 43.5138 ZAR 1 ZAR = 0.023 BHD
12 huhti 2026 1 BHD = 43.4328 ZAR 1 ZAR = 0.023 BHD
13 huhti 2026 1 BHD = 43.8964 ZAR 1 ZAR = 0.0228 BHD
14 huhti 2026 1 BHD = 43.347 ZAR 1 ZAR = 0.0231 BHD
15 huhti 2026 1 BHD = 43.4788 ZAR 1 ZAR = 0.023 BHD
16 huhti 2026 1 BHD = 43.4198 ZAR 1 ZAR = 0.023 BHD
17 huhti 2026 1 BHD = 43.5426 ZAR 1 ZAR = 0.023 BHD

BHD-ZAR ja ZAR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats