> BHD-ZAR ja ZAR-BHD valuuttakurssit- 2025

BHD-ZAR ja ZAR-BHD valuuttakurssit- 2025

BHD-ZAR ja ZAR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-ZAR ja ZAR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 49,0574 ZAR

1 ZAR = 0,0204 BHD

1v 2v 3v

valuutasta BHD valuuttaan ZARvaluutasta ZAR valuuttaan BHD

Jan 2025

Päiväys	BHD-ZAR	ZAR-BHD
01 tammi 2025	1 BHD = 50.0962 ZAR	1 ZAR = 0.02 BHD
02 tammi 2025	1 BHD = 49.6271 ZAR	1 ZAR = 0.0202 BHD
03 tammi 2025	1 BHD = 49.7611 ZAR	1 ZAR = 0.0201 BHD
04 tammi 2025	1 BHD = 49.6671 ZAR	1 ZAR = 0.0201 BHD
05 tammi 2025	1 BHD = 49.6998 ZAR	1 ZAR = 0.0201 BHD
06 tammi 2025	1 BHD = 49.042 ZAR	1 ZAR = 0.0204 BHD
07 tammi 2025	1 BHD = 49.3565 ZAR	1 ZAR = 0.0203 BHD
08 tammi 2025	1 BHD = 50.1918 ZAR	1 ZAR = 0.0199 BHD
09 tammi 2025	1 BHD = 50.1133 ZAR	1 ZAR = 0.02 BHD
10 tammi 2025	1 BHD = 50.4543 ZAR	1 ZAR = 0.0198 BHD
11 tammi 2025	1 BHD = 50.7483 ZAR	1 ZAR = 0.0197 BHD
12 tammi 2025	1 BHD = 50.7613 ZAR	1 ZAR = 0.0197 BHD
13 tammi 2025	1 BHD = 50.7798 ZAR	1 ZAR = 0.0197 BHD
14 tammi 2025	1 BHD = 50.3153 ZAR	1 ZAR = 0.0199 BHD
15 tammi 2025	1 BHD = 50.0582 ZAR	1 ZAR = 0.02 BHD
16 tammi 2025	1 BHD = 50.0424 ZAR	1 ZAR = 0.02 BHD
17 tammi 2025	1 BHD = 49.8081 ZAR	1 ZAR = 0.0201 BHD
18 tammi 2025	1 BHD = 49.7221 ZAR	1 ZAR = 0.0201 BHD
19 tammi 2025	1 BHD = 49.9209 ZAR	1 ZAR = 0.02 BHD
20 tammi 2025	1 BHD = 49.6168 ZAR	1 ZAR = 0.0202 BHD
21 tammi 2025	1 BHD = 49.3585 ZAR	1 ZAR = 0.0203 BHD
22 tammi 2025	1 BHD = 49.0412 ZAR	1 ZAR = 0.0204 BHD
23 tammi 2025	1 BHD = 49.2107 ZAR	1 ZAR = 0.0203 BHD
24 tammi 2025	1 BHD = 48.7483 ZAR	1 ZAR = 0.0205 BHD
25 tammi 2025	1 BHD = 48.8846 ZAR	1 ZAR = 0.0205 BHD
26 tammi 2025	1 BHD = 48.891 ZAR	1 ZAR = 0.0205 BHD
27 tammi 2025	1 BHD = 49.4891 ZAR	1 ZAR = 0.0202 BHD
28 tammi 2025	1 BHD = 49.6046 ZAR	1 ZAR = 0.0202 BHD
29 tammi 2025	1 BHD = 49.4866 ZAR	1 ZAR = 0.0202 BHD
30 tammi 2025	1 BHD = 49.0987 ZAR	1 ZAR = 0.0204 BHD
31 tammi 2025	1 BHD = 49.3994 ZAR	1 ZAR = 0.0202 BHD

Feb 2025

Päiväys	BHD-ZAR	ZAR-BHD
01 helmi 2025	1 BHD = 49.5267 ZAR	1 ZAR = 0.0202 BHD
02 helmi 2025	1 BHD = 49.465 ZAR	1 ZAR = 0.0202 BHD
03 helmi 2025	1 BHD = 49.9598 ZAR	1 ZAR = 0.02 BHD
04 helmi 2025	1 BHD = 49.7527 ZAR	1 ZAR = 0.0201 BHD
05 helmi 2025	1 BHD = 49.3325 ZAR	1 ZAR = 0.0203 BHD
06 helmi 2025	1 BHD = 49.3053 ZAR	1 ZAR = 0.0203 BHD
07 helmi 2025	1 BHD = 48.9146 ZAR	1 ZAR = 0.0204 BHD
08 helmi 2025	1 BHD = 48.901 ZAR	1 ZAR = 0.0204 BHD
09 helmi 2025	1 BHD = 48.6386 ZAR	1 ZAR = 0.0206 BHD
10 helmi 2025	1 BHD = 48.8702 ZAR	1 ZAR = 0.0205 BHD
11 helmi 2025	1 BHD = 48.9748 ZAR	1 ZAR = 0.0204 BHD
12 helmi 2025	1 BHD = 48.9293 ZAR	1 ZAR = 0.0204 BHD
13 helmi 2025	1 BHD = 49.1468 ZAR	1 ZAR = 0.0203 BHD
14 helmi 2025	1 BHD = 48.7294 ZAR	1 ZAR = 0.0205 BHD
15 helmi 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
16 helmi 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
17 helmi 2025	1 BHD = 48.8828 ZAR	1 ZAR = 0.0205 BHD
18 helmi 2025	1 BHD = 48.8795 ZAR	1 ZAR = 0.0205 BHD
19 helmi 2025	1 BHD = 49.1526 ZAR	1 ZAR = 0.0203 BHD
20 helmi 2025	1 BHD = 48.9247 ZAR	1 ZAR = 0.0204 BHD
21 helmi 2025	1 BHD = 48.7424 ZAR	1 ZAR = 0.0205 BHD
22 helmi 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
23 helmi 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
24 helmi 2025	1 BHD = 48.7237 ZAR	1 ZAR = 0.0205 BHD
25 helmi 2025	1 BHD = 48.8062 ZAR	1 ZAR = 0.0205 BHD
26 helmi 2025	1 BHD = 48.7876 ZAR	1 ZAR = 0.0205 BHD
27 helmi 2025	1 BHD = 48.9461 ZAR	1 ZAR = 0.0204 BHD
28 helmi 2025	1 BHD = 48.9215 ZAR	1 ZAR = 0.0204 BHD

Mar 2025

Päiväys	BHD-ZAR	ZAR-BHD
01 maalis 2025	1 BHD = 49.6217 ZAR	1 ZAR = 0.0202 BHD
02 maalis 2025	1 BHD = 49.5996 ZAR	1 ZAR = 0.0202 BHD
03 maalis 2025	1 BHD = 49.4298 ZAR	1 ZAR = 0.0202 BHD
04 maalis 2025	1 BHD = 49.118 ZAR	1 ZAR = 0.0204 BHD
05 maalis 2025	1 BHD = 48.8568 ZAR	1 ZAR = 0.0205 BHD
06 maalis 2025	1 BHD = 48.5676 ZAR	1 ZAR = 0.0206 BHD
07 maalis 2025	1 BHD = 48.1083 ZAR	1 ZAR = 0.0208 BHD
08 maalis 2025	1 BHD = 48.3416 ZAR	1 ZAR = 0.0207 BHD
09 maalis 2025	1 BHD = 48.4166 ZAR	1 ZAR = 0.0207 BHD
10 maalis 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
11 maalis 2025	1 BHD = 48.4116 ZAR	1 ZAR = 0.0207 BHD
12 maalis 2025	1 BHD = 48.8059 ZAR	1 ZAR = 0.0205 BHD
13 maalis 2025	1 BHD = 48.803 ZAR	1 ZAR = 0.0205 BHD
14 maalis 2025	1 BHD = 48.1756 ZAR	1 ZAR = 0.0208 BHD
15 maalis 2025	1 BHD = 48.3898 ZAR	1 ZAR = 0.0207 BHD
16 maalis 2025	1 BHD = 48.3392 ZAR	1 ZAR = 0.0207 BHD
17 maalis 2025	1 BHD = 48.1765 ZAR	1 ZAR = 0.0208 BHD
18 maalis 2025	1 BHD = 47.9921 ZAR	1 ZAR = 0.0208 BHD
19 maalis 2025	1 BHD = 48.0887 ZAR	1 ZAR = 0.0208 BHD
20 maalis 2025	1 BHD = 48.2659 ZAR	1 ZAR = 0.0207 BHD
21 maalis 2025	1 BHD = 48.252 ZAR	1 ZAR = 0.0207 BHD
22 maalis 2025	1 BHD = 48.6566 ZAR	1 ZAR = 0.0206 BHD
23 maalis 2025	1 BHD = 48.6495 ZAR	1 ZAR = 0.0206 BHD
24 maalis 2025	1 BHD = 48.0995 ZAR	1 ZAR = 0.0208 BHD
25 maalis 2025	1 BHD = 48.1719 ZAR	1 ZAR = 0.0208 BHD
26 maalis 2025	1 BHD = 48.448 ZAR	1 ZAR = 0.0206 BHD
27 maalis 2025	1 BHD = 48.4292 ZAR	1 ZAR = 0.0206 BHD
28 maalis 2025	1 BHD = 48.184 ZAR	1 ZAR = 0.0208 BHD
29 maalis 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
30 maalis 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
31 maalis 2025	1 BHD = 48.6691 ZAR	1 ZAR = 0.0205 BHD

Apr 2025

Päiväys	BHD-ZAR	ZAR-BHD
01 huhti 2025	1 BHD = 48.6221 ZAR	1 ZAR = 0.0206 BHD
02 huhti 2025	1 BHD = 49.4043 ZAR	1 ZAR = 0.0202 BHD
03 huhti 2025	1 BHD = 49.9863 ZAR	1 ZAR = 0.02 BHD
04 huhti 2025	1 BHD = 50.4895 ZAR	1 ZAR = 0.0198 BHD
05 huhti 2025	1 BHD = 50.7912 ZAR	1 ZAR = 0.0197 BHD
06 huhti 2025	1 BHD = 50.7776 ZAR	1 ZAR = 0.0197 BHD
07 huhti 2025	1 BHD = 51.4279 ZAR	1 ZAR = 0.0194 BHD
08 huhti 2025	1 BHD = 51.6485 ZAR	1 ZAR = 0.0194 BHD
09 huhti 2025	1 BHD = 52.4494 ZAR	1 ZAR = 0.0191 BHD
10 huhti 2025	1 BHD = 51.5311 ZAR	1 ZAR = 0.0194 BHD
11 huhti 2025	1 BHD = 51.0267 ZAR	1 ZAR = 0.0196 BHD
12 huhti 2025	1 BHD = 50.7966 ZAR	1 ZAR = 0.0197 BHD
13 huhti 2025	1 BHD = 50.7598 ZAR	1 ZAR = 0.0197 BHD
14 huhti 2025	1 BHD = 50.0753 ZAR	1 ZAR = 0.02 BHD
15 huhti 2025	1 BHD = 50.1895 ZAR	1 ZAR = 0.0199 BHD
16 huhti 2025	1 BHD = 50.0653 ZAR	1 ZAR = 0.02 BHD
17 huhti 2025	1 BHD = 49.9724 ZAR	1 ZAR = 0.02 BHD
18 huhti 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
19 huhti 2025	1 BHD = 49.9876 ZAR	1 ZAR = 0.02 BHD
20 huhti 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
21 huhti 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
22 huhti 2025	1 BHD = 49.4471 ZAR	1 ZAR = 0.0202 BHD
23 huhti 2025	1 BHD = 49.3455 ZAR	1 ZAR = 0.0203 BHD
24 huhti 2025	1 BHD = 49.6473 ZAR	1 ZAR = 0.0201 BHD
25 huhti 2025	1 BHD = 49.9657 ZAR	1 ZAR = 0.02 BHD
26 huhti 2025	1 BHD = 49.5869 ZAR	1 ZAR = 0.0202 BHD
27 huhti 2025	1 BHD = 49.5584 ZAR	1 ZAR = 0.0202 BHD
28 huhti 2025	1 BHD = 49.4406 ZAR	1 ZAR = 0.0202 BHD
29 huhti 2025	1 BHD = 49.2262 ZAR	1 ZAR = 0.0203 BHD
30 huhti 2025	1 BHD = 49.28 ZAR	1 ZAR = 0.0203 BHD

May 2025

Päiväys	BHD-ZAR	ZAR-BHD
01 touko 2025	1 BHD = 49.2504 ZAR	1 ZAR = 0.0203 BHD
02 touko 2025	1 BHD = 48.8055 ZAR	1 ZAR = 0.0205 BHD
03 touko 2025	1 BHD = 48.6734 ZAR	1 ZAR = 0.0205 BHD
04 touko 2025	1 BHD = 48.6568 ZAR	1 ZAR = 0.0206 BHD
05 touko 2025	1 BHD = 48.5962 ZAR	1 ZAR = 0.0206 BHD
06 touko 2025	1 BHD = 48.4124 ZAR	1 ZAR = 0.0207 BHD
07 touko 2025	1 BHD = 48.4653 ZAR	1 ZAR = 0.0206 BHD
08 touko 2025	1 BHD = 48.1657 ZAR	1 ZAR = 0.0208 BHD
09 touko 2025	1 BHD = 48.3044 ZAR	1 ZAR = 0.0207 BHD
10 touko 2025	1 BHD = 48.2755 ZAR	1 ZAR = 0.0207 BHD
11 touko 2025	1 BHD = 48.3032 ZAR	1 ZAR = 0.0207 BHD
12 touko 2025	1 BHD = 48.545 ZAR	1 ZAR = 0.0206 BHD
13 touko 2025	1 BHD = 48.622 ZAR	1 ZAR = 0.0206 BHD
14 touko 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
15 touko 2025	1 BHD = 47.9841 ZAR	1 ZAR = 0.0208 BHD
16 touko 2025	1 BHD = 47.9632 ZAR	1 ZAR = 0.0208 BHD
17 touko 2025	1 BHD = 47.7121 ZAR	1 ZAR = 0.021 BHD
18 touko 2025	1 BHD = 47.7043 ZAR	1 ZAR = 0.021 BHD
19 touko 2025	1 BHD = 47.8441 ZAR	1 ZAR = 0.0209 BHD
20 touko 2025	1 BHD = 47.7093 ZAR	1 ZAR = 0.021 BHD
21 touko 2025	1 BHD = 47.4209 ZAR	1 ZAR = 0.0211 BHD
22 touko 2025	1 BHD = 47.7781 ZAR	1 ZAR = 0.0209 BHD
23 touko 2025	1 BHD = 47.4376 ZAR	1 ZAR = 0.0211 BHD
24 touko 2025	1 BHD = 47.3109 ZAR	1 ZAR = 0.0211 BHD
25 touko 2025	1 BHD = 47.3414 ZAR	1 ZAR = 0.0211 BHD
26 touko 2025	1 BHD = 47.3496 ZAR	1 ZAR = 0.0211 BHD
27 touko 2025	1 BHD = 47.4537 ZAR	1 ZAR = 0.0211 BHD
28 touko 2025	1 BHD = 47.4876 ZAR	1 ZAR = 0.0211 BHD
29 touko 2025	1 BHD = 47.3368 ZAR	1 ZAR = 0.0211 BHD
30 touko 2025	1 BHD = 47.4383 ZAR	1 ZAR = 0.0211 BHD
31 touko 2025	1 BHD = 47.9842 ZAR	1 ZAR = 0.0208 BHD

Jun 2025

Päiväys	BHD-ZAR	ZAR-BHD
01 kesä 2025	1 BHD = 47.9497 ZAR	1 ZAR = 0.0209 BHD
02 kesä 2025	1 BHD = 47.5333 ZAR	1 ZAR = 0.021 BHD
03 kesä 2025	1 BHD = 47.4891 ZAR	1 ZAR = 0.0211 BHD
04 kesä 2025	1 BHD = 47.4027 ZAR	1 ZAR = 0.0211 BHD

BHD-ZAR ja ZAR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset