> BHD-XPF ja XPF-BHD valuuttakurssit- 2026

BHD-XPF ja XPF-BHD valuuttakurssit- 2026

BHD-XPF ja XPF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-XPF ja XPF-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 271,541 XPF

1 XPF = 0,0037 BHD

1v 2v 3v

valuutasta BHD valuuttaan XPFvaluutasta XPF valuuttaan BHD

Jan 2026

Päiväys	BHD-XPF	XPF-BHD
01 tammi 2026	1 BHD = 269.8067 XPF	1 XPF = 0.0037 BHD
02 tammi 2026	1 BHD = 269.9856 XPF	1 XPF = 0.0037 BHD
03 tammi 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
04 tammi 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
05 tammi 2026	1 BHD = 270.9351 XPF	1 XPF = 0.0037 BHD
06 tammi 2026	1 BHD = 270.3599 XPF	1 XPF = 0.0037 BHD
07 tammi 2026	1 BHD = 270.9468 XPF	1 XPF = 0.0037 BHD
08 tammi 2026	1 BHD = 271.1013 XPF	1 XPF = 0.0037 BHD
09 tammi 2026	1 BHD = 271.9037 XPF	1 XPF = 0.0037 BHD
10 tammi 2026	1 BHD = 271.036 XPF	1 XPF = 0.0037 BHD
11 tammi 2026	1 BHD = 271.129 XPF	1 XPF = 0.0037 BHD
12 tammi 2026	1 BHD = 270.9382 XPF	1 XPF = 0.0037 BHD
13 tammi 2026	1 BHD = 271.5714 XPF	1 XPF = 0.0037 BHD
14 tammi 2026	1 BHD = 271.4781 XPF	1 XPF = 0.0037 BHD
15 tammi 2026	1 BHD = 272.1809 XPF	1 XPF = 0.0037 BHD
16 tammi 2026	1 BHD = 272.4313 XPF	1 XPF = 0.0037 BHD
17 tammi 2026	1 BHD = 272.3667 XPF	1 XPF = 0.0037 BHD
18 tammi 2026	1 BHD = 273.553 XPF	1 XPF = 0.0037 BHD
19 tammi 2026	1 BHD = 272.2418 XPF	1 XPF = 0.0037 BHD
20 tammi 2026	1 BHD = 269.8592 XPF	1 XPF = 0.0037 BHD
21 tammi 2026	1 BHD = 269.8543 XPF	1 XPF = 0.0037 BHD
22 tammi 2026	1 BHD = 270.3679 XPF	1 XPF = 0.0037 BHD
23 tammi 2026	1 BHD = 269.6104 XPF	1 XPF = 0.0037 BHD
24 tammi 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
25 tammi 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
26 tammi 2026	1 BHD = 267.2496 XPF	1 XPF = 0.0037 BHD
27 tammi 2026	1 BHD = 265.7243 XPF	1 XPF = 0.0038 BHD
28 tammi 2026	1 BHD = 264.1462 XPF	1 XPF = 0.0038 BHD
29 tammi 2026	1 BHD = 264.9373 XPF	1 XPF = 0.0038 BHD
30 tammi 2026	1 BHD = 265.4648 XPF	1 XPF = 0.0038 BHD
31 tammi 2026	1 BHD = 265.6592 XPF	1 XPF = 0.0038 BHD

Feb 2026

Päiväys	BHD-XPF	XPF-BHD
01 helmi 2026	1 BHD = 265.7267 XPF	1 XPF = 0.0038 BHD
02 helmi 2026	1 BHD = 267.0074 XPF	1 XPF = 0.0037 BHD
03 helmi 2026	1 BHD = 268.4731 XPF	1 XPF = 0.0037 BHD
04 helmi 2026	1 BHD = 267.7575 XPF	1 XPF = 0.0037 BHD
05 helmi 2026	1 BHD = 268.2812 XPF	1 XPF = 0.0037 BHD
06 helmi 2026	1 BHD = 268.4556 XPF	1 XPF = 0.0037 BHD
07 helmi 2026	1 BHD = 268.5619 XPF	1 XPF = 0.0037 BHD
08 helmi 2026	1 BHD = 268.6224 XPF	1 XPF = 0.0037 BHD
09 helmi 2026	1 BHD = 266.5184 XPF	1 XPF = 0.0038 BHD
10 helmi 2026	1 BHD = 266.1285 XPF	1 XPF = 0.0038 BHD
11 helmi 2026	1 BHD = 265.9351 XPF	1 XPF = 0.0038 BHD
12 helmi 2026	1 BHD = 266.4928 XPF	1 XPF = 0.0038 BHD
13 helmi 2026	1 BHD = 266.8456 XPF	1 XPF = 0.0037 BHD
14 helmi 2026	1 BHD = 266.9178 XPF	1 XPF = 0.0037 BHD
15 helmi 2026	1 BHD = 267.9968 XPF	1 XPF = 0.0037 BHD
16 helmi 2026	1 BHD = 267.0486 XPF	1 XPF = 0.0037 BHD
17 helmi 2026	1 BHD = 267.617 XPF	1 XPF = 0.0037 BHD
18 helmi 2026	1 BHD = 267.2065 XPF	1 XPF = 0.0037 BHD
19 helmi 2026	1 BHD = 268.7767 XPF	1 XPF = 0.0037 BHD
20 helmi 2026	1 BHD = 268.979 XPF	1 XPF = 0.0037 BHD
21 helmi 2026	1 BHD = 268.6266 XPF	1 XPF = 0.0037 BHD
22 helmi 2026	1 BHD = 268.9893 XPF	1 XPF = 0.0037 BHD
23 helmi 2026	1 BHD = 268.724 XPF	1 XPF = 0.0037 BHD
24 helmi 2026	1 BHD = 268.7513 XPF	1 XPF = 0.0037 BHD
25 helmi 2026	1 BHD = 268.6043 XPF	1 XPF = 0.0037 BHD
26 helmi 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
27 helmi 2026	1 BHD = 268.1468 XPF	1 XPF = 0.0037 BHD
28 helmi 2026	1 BHD = 270.3942 XPF	1 XPF = 0.0037 BHD

Mar 2026

Päiväys	BHD-XPF	XPF-BHD
01 maalis 2026	1 BHD = 268.2673 XPF	1 XPF = 0.0037 BHD
02 maalis 2026	1 BHD = 269.8616 XPF	1 XPF = 0.0037 BHD
03 maalis 2026	1 BHD = 272.4569 XPF	1 XPF = 0.0037 BHD
04 maalis 2026	1 BHD = 271.6598 XPF	1 XPF = 0.0037 BHD
05 maalis 2026	1 BHD = 272.2387 XPF	1 XPF = 0.0037 BHD
06 maalis 2026	1 BHD = 273.3468 XPF	1 XPF = 0.0037 BHD
07 maalis 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
08 maalis 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
09 maalis 2026	1 BHD = 273.4195 XPF	1 XPF = 0.0037 BHD
10 maalis 2026	1 BHD = 271.7019 XPF	1 XPF = 0.0037 BHD
11 maalis 2026	1 BHD = 272.6224 XPF	1 XPF = 0.0037 BHD
12 maalis 2026	1 BHD = 273.8795 XPF	1 XPF = 0.0037 BHD
13 maalis 2026	1 BHD = 275.7222 XPF	1 XPF = 0.0036 BHD
14 maalis 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
15 maalis 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
16 maalis 2026	1 BHD = 275.2129 XPF	1 XPF = 0.0036 BHD
17 maalis 2026	1 BHD = 274.2968 XPF	1 XPF = 0.0036 BHD
18 maalis 2026	1 BHD = 273.9826 XPF	1 XPF = 0.0036 BHD
19 maalis 2026	1 BHD = 275.046 XPF	1 XPF = 0.0036 BHD
20 maalis 2026	1 BHD = 273.1872 XPF	1 XPF = 0.0037 BHD
21 maalis 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
22 maalis 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
23 maalis 2026	1 BHD = 273.1541 XPF	1 XPF = 0.0037 BHD
24 maalis 2026	1 BHD = 272.7458 XPF	1 XPF = 0.0037 BHD
25 maalis 2026	1 BHD = 272.3828 XPF	1 XPF = 0.0037 BHD
26 maalis 2026	1 BHD = 274.0436 XPF	1 XPF = 0.0036 BHD
27 maalis 2026	1 BHD = 274.8496 XPF	1 XPF = 0.0036 BHD
28 maalis 2026	1 BHD = 273.8945 XPF	1 XPF = 0.0037 BHD
29 maalis 2026	1 BHD = 274.4413 XPF	1 XPF = 0.0036 BHD
30 maalis 2026	1 BHD = 274.9928 XPF	1 XPF = 0.0036 BHD
31 maalis 2026	1 BHD = 274.8756 XPF	1 XPF = 0.0036 BHD

Apr 2026

Päiväys	BHD-XPF	XPF-BHD
01 huhti 2026	1 BHD = 272.2878 XPF	1 XPF = 0.0037 BHD
02 huhti 2026	1 BHD = 274.5303 XPF	1 XPF = 0.0036 BHD
03 huhti 2026	1 BHD = 273.8028 XPF	1 XPF = 0.0037 BHD
04 huhti 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
05 huhti 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
06 huhti 2026	1 BHD = 273.5285 XPF	1 XPF = 0.0037 BHD
07 huhti 2026	1 BHD = 273.3712 XPF	1 XPF = 0.0037 BHD
08 huhti 2026	1 BHD = 270.1096 XPF	1 XPF = 0.0037 BHD
09 huhti 2026	1 BHD = 270.6291 XPF	1 XPF = 0.0037 BHD
10 huhti 2026	1 BHD = 270.1182 XPF	1 XPF = 0.0037 BHD
11 huhti 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
12 huhti 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
13 huhti 2026	1 BHD = 270.4292 XPF	1 XPF = 0.0037 BHD
14 huhti 2026	1 BHD = 267.9703 XPF	1 XPF = 0.0037 BHD
15 huhti 2026	1 BHD = 268.5547 XPF	1 XPF = 0.0037 BHD
16 huhti 2026	1 BHD = 268.4671 XPF	1 XPF = 0.0037 BHD
17 huhti 2026	1 BHD = 268.1672 XPF	1 XPF = 0.0037 BHD
18 huhti 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
19 huhti 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
20 huhti 2026	1 BHD = 268.6805 XPF	1 XPF = 0.0037 BHD
21 huhti 2026	1 BHD = 268.8766 XPF	1 XPF = 0.0037 BHD
22 huhti 2026	1 BHD = 269.4966 XPF	1 XPF = 0.0037 BHD
23 huhti 2026	1 BHD = 270.1115 XPF	1 XPF = 0.0037 BHD
24 huhti 2026	1 BHD = 269.3938 XPF	1 XPF = 0.0037 BHD
25 huhti 2026	1 BHD = 269.8531 XPF	1 XPF = 0.0037 BHD
26 huhti 2026	1 BHD = 269.7311 XPF	1 XPF = 0.0037 BHD
27 huhti 2026	1 BHD = 269.1003 XPF	1 XPF = 0.0037 BHD
28 huhti 2026	1 BHD = 270.6942 XPF	1 XPF = 0.0037 BHD
29 huhti 2026	1 BHD = 270.183 XPF	1 XPF = 0.0037 BHD
30 huhti 2026	1 BHD = 269.5873 XPF	1 XPF = 0.0037 BHD

May 2026

Päiväys	BHD-XPF	XPF-BHD
01 touko 2026	1 BHD = 268.7979 XPF	1 XPF = 0.0037 BHD
02 touko 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
03 touko 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
04 touko 2026	1 BHD = 269.8971 XPF	1 XPF = 0.0037 BHD
05 touko 2026	1 BHD = 269.8263 XPF	1 XPF = 0.0037 BHD
06 touko 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
07 touko 2026	1 BHD = 268.5777 XPF	1 XPF = 0.0037 BHD
08 touko 2026	1 BHD = 268.6938 XPF	1 XPF = 0.0037 BHD
09 touko 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
10 touko 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
11 touko 2026	1 BHD = 268.6623 XPF	1 XPF = 0.0037 BHD
12 touko 2026	1 BHD = 269.2941 XPF	1 XPF = 0.0037 BHD
13 touko 2026	1 BHD = 270.0155 XPF	1 XPF = 0.0037 BHD
14 touko 2026	1 BHD = 270.2479 XPF	1 XPF = 0.0037 BHD
15 touko 2026	1 BHD = 271.9427 XPF	1 XPF = 0.0037 BHD
16 touko 2026	1 BHD = 271.6734 XPF	1 XPF = 0.0037 BHD
17 touko 2026	1 BHD = 271.6734 XPF	1 XPF = 0.0037 BHD
18 touko 2026	1 BHD = 271.9019 XPF	1 XPF = 0.0037 BHD
19 touko 2026	1 BHD = 272.2188 XPF	1 XPF = 0.0037 BHD
20 touko 2026	1 BHD = 272.5452 XPF	1 XPF = 0.0037 BHD
21 touko 2026	1 BHD = 272.7477 XPF	1 XPF = 0.0037 BHD
22 touko 2026	1 BHD = 272.7308 XPF	1 XPF = 0.0037 BHD
23 touko 2026	1 BHD = 272.8337 XPF	1 XPF = 0.0037 BHD
24 touko 2026	1 BHD = 272.8337 XPF	1 XPF = 0.0037 BHD
25 touko 2026	1 BHD = 271.4411 XPF	1 XPF = 0.0037 BHD
26 touko 2026	1 BHD = 271.8944 XPF	1 XPF = 0.0037 BHD
27 touko 2026	1 BHD = 271.8381 XPF	1 XPF = 0.0037 BHD
28 touko 2026	1 BHD = 272.6131 XPF	1 XPF = 0.0037 BHD
29 touko 2026	1 BHD = 271.6153 XPF	1 XPF = 0.0037 BHD
30 touko 2026	1 BHD = 271.2911 XPF	1 XPF = 0.0037 BHD
31 touko 2026	1 BHD = 271.2911 XPF	1 XPF = 0.0037 BHD

Jun 2026

Päiväys	BHD-XPF	XPF-BHD
01 kesä 2026	1 BHD = 271.6036 XPF	1 XPF = 0.0037 BHD
02 kesä 2026	1 BHD = 271.5708 XPF	1 XPF = 0.0037 BHD
03 kesä 2026	1 BHD = 272.5496 XPF	1 XPF = 0.0037 BHD

Jul 2026

Päiväys	BHD-XPF	XPF-BHD
01 heinä 2026	1 BHD = 277.6545 XPF	1 XPF = 0.0036 BHD
02 heinä 2026	1 BHD = 277.6351 XPF	1 XPF = 0.0036 BHD
03 heinä 2026	1 BHD = 276.6401 XPF	1 XPF = 0.0036 BHD
04 heinä 2026	1 BHD = 276.5016 XPF	1 XPF = 0.0036 BHD
05 heinä 2026	1 BHD = 276.5016 XPF	1 XPF = 0.0036 BHD
06 heinä 2026	1 BHD = 277.1547 XPF	1 XPF = 0.0036 BHD
07 heinä 2026	1 BHD = 276.8949 XPF	1 XPF = 0.0036 BHD
08 heinä 2026	1 BHD = 277.6183 XPF	1 XPF = 0.0036 BHD
09 heinä 2026	1 BHD = 276.7581 XPF	1 XPF = 0.0036 BHD
10 heinä 2026	1 BHD = 276.7934 XPF	1 XPF = 0.0036 BHD
11 heinä 2026	1 BHD = 277.1663 XPF	1 XPF = 0.0036 BHD
12 heinä 2026	1 BHD = 276.8904 XPF	1 XPF = 0.0036 BHD
13 heinä 2026	1 BHD = 276.8185 XPF	1 XPF = 0.0036 BHD
14 heinä 2026	1 BHD = 277.4628 XPF	1 XPF = 0.0036 BHD
15 heinä 2026	1 BHD = 277.279 XPF	1 XPF = 0.0036 BHD
16 heinä 2026	1 BHD = 276.1331 XPF	1 XPF = 0.0036 BHD
17 heinä 2026	1 BHD = 276.9168 XPF	1 XPF = 0.0036 BHD
18 heinä 2026	1 BHD = 276.9412 XPF	1 XPF = 0.0036 BHD
19 heinä 2026	1 BHD = 276.9412 XPF	1 XPF = 0.0036 BHD
20 heinä 2026	1 BHD = 276.719 XPF	1 XPF = 0.0036 BHD
21 heinä 2026	1 BHD = 277.0254 XPF	1 XPF = 0.0036 BHD
22 heinä 2026	1 BHD = 277.4808 XPF	1 XPF = 0.0036 BHD
23 heinä 2026	1 BHD = 277.6791 XPF	1 XPF = 0.0036 BHD
24 heinä 2026	1 BHD = 278.0744 XPF	1 XPF = 0.0036 BHD
25 heinä 2026	1 BHD = 278.0524 XPF	1 XPF = 0.0036 BHD
26 heinä 2026	1 BHD = 278.0524 XPF	1 XPF = 0.0036 BHD
27 heinä 2026	1 BHD = 278.0686 XPF	1 XPF = 0.0036 BHD
28 heinä 2026	1 BHD = 278.547 XPF	1 XPF = 0.0036 BHD

BHD-XPF ja XPF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset