currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-XPF ja XPF-BHD valuuttakurssit- 2025

BHD-XPF ja XPF-BHD valuuttakurssit- 2025

BHD-XPF ja XPF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-XPF ja XPF-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 300,5869 XPF
1 XPF = 0,0033 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-XPFXPF-BHD
01 tammi 2025 1 BHD = 304.1772 XPF 1 XPF = 0.0033 BHD
02 tammi 2025 1 BHD = 306.5385 XPF 1 XPF = 0.0033 BHD
03 tammi 2025 1 BHD = 307.3572 XPF 1 XPF = 0.0033 BHD
04 tammi 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
05 tammi 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
06 tammi 2025 1 BHD = 303.8766 XPF 1 XPF = 0.0033 BHD
07 tammi 2025 1 BHD = 304.7504 XPF 1 XPF = 0.0033 BHD
08 tammi 2025 1 BHD = 307.5996 XPF 1 XPF = 0.0033 BHD
09 tammi 2025 1 BHD = 307.3342 XPF 1 XPF = 0.0033 BHD
10 tammi 2025 1 BHD = 307.2258 XPF 1 XPF = 0.0033 BHD
11 tammi 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
12 tammi 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
13 tammi 2025 1 BHD = 310.5341 XPF 1 XPF = 0.0032 BHD
14 tammi 2025 1 BHD = 308.9223 XPF 1 XPF = 0.0032 BHD
15 tammi 2025 1 BHD = 307.3271 XPF 1 XPF = 0.0033 BHD
16 tammi 2025 1 BHD = 307.8766 XPF 1 XPF = 0.0032 BHD
17 tammi 2025 1 BHD = 307.5307 XPF 1 XPF = 0.0033 BHD
18 tammi 2025 1 BHD = 306.9524 XPF 1 XPF = 0.0033 BHD
19 tammi 2025 1 BHD = 307.9839 XPF 1 XPF = 0.0032 BHD
20 tammi 2025 1 BHD = 307.1681 XPF 1 XPF = 0.0033 BHD
21 tammi 2025 1 BHD = 305.775 XPF 1 XPF = 0.0033 BHD
22 tammi 2025 1 BHD = 303.3035 XPF 1 XPF = 0.0033 BHD
23 tammi 2025 1 BHD = 304.2276 XPF 1 XPF = 0.0033 BHD
24 tammi 2025 1 BHD = 302.1508 XPF 1 XPF = 0.0033 BHD
25 tammi 2025 1 BHD = 301.7009 XPF 1 XPF = 0.0033 BHD
26 tammi 2025 1 BHD = 301.9299 XPF 1 XPF = 0.0033 BHD
27 tammi 2025 1 BHD = 301.2104 XPF 1 XPF = 0.0033 BHD
28 tammi 2025 1 BHD = 303.7598 XPF 1 XPF = 0.0033 BHD
29 tammi 2025 1 BHD = 304.3432 XPF 1 XPF = 0.0033 BHD
30 tammi 2025 1 BHD = 304.3898 XPF 1 XPF = 0.0033 BHD
31 tammi 2025 1 BHD = 304.9428 XPF 1 XPF = 0.0033 BHD

Feb 2025

PäiväysBHD-XPFXPF-BHD
01 helmi 2025 1 BHD = 305.4775 XPF 1 XPF = 0.0033 BHD
02 helmi 2025 1 BHD = 305.0504 XPF 1 XPF = 0.0033 BHD
03 helmi 2025 1 BHD = 308.2767 XPF 1 XPF = 0.0032 BHD
04 helmi 2025 1 BHD = 306.5518 XPF 1 XPF = 0.0033 BHD
05 helmi 2025 1 BHD = 304.0563 XPF 1 XPF = 0.0033 BHD
06 helmi 2025 1 BHD = 305.67 XPF 1 XPF = 0.0033 BHD
07 helmi 2025 1 BHD = 305.1768 XPF 1 XPF = 0.0033 BHD
08 helmi 2025 1 BHD = 306.6275 XPF 1 XPF = 0.0033 BHD
09 helmi 2025 1 BHD = 304.9825 XPF 1 XPF = 0.0033 BHD
10 helmi 2025 1 BHD = 306.8806 XPF 1 XPF = 0.0033 BHD
11 helmi 2025 1 BHD = 306.5408 XPF 1 XPF = 0.0033 BHD
12 helmi 2025 1 BHD = 305.2252 XPF 1 XPF = 0.0033 BHD
13 helmi 2025 1 BHD = 304.8322 XPF 1 XPF = 0.0033 BHD
14 helmi 2025 1 BHD = 302.3238 XPF 1 XPF = 0.0033 BHD
15 helmi 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
16 helmi 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
17 helmi 2025 1 BHD = 302.2426 XPF 1 XPF = 0.0033 BHD
18 helmi 2025 1 BHD = 302.8386 XPF 1 XPF = 0.0033 BHD
19 helmi 2025 1 BHD = 303.7042 XPF 1 XPF = 0.0033 BHD
20 helmi 2025 1 BHD = 303.3822 XPF 1 XPF = 0.0033 BHD
21 helmi 2025 1 BHD = 302.5077 XPF 1 XPF = 0.0033 BHD
22 helmi 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
23 helmi 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
24 helmi 2025 1 BHD = 302.6873 XPF 1 XPF = 0.0033 BHD
25 helmi 2025 1 BHD = 301.7947 XPF 1 XPF = 0.0033 BHD
26 helmi 2025 1 BHD = 301.8436 XPF 1 XPF = 0.0033 BHD
27 helmi 2025 1 BHD = 302.1485 XPF 1 XPF = 0.0033 BHD
28 helmi 2025 1 BHD = 304.1779 XPF 1 XPF = 0.0033 BHD

Mar 2025

PäiväysBHD-XPFXPF-BHD
01 maalis 2025 1 BHD = 305.0956 XPF 1 XPF = 0.0033 BHD
02 maalis 2025 1 BHD = 305.2322 XPF 1 XPF = 0.0033 BHD
03 maalis 2025 1 BHD = 302.4066 XPF 1 XPF = 0.0033 BHD
04 maalis 2025 1 BHD = 300.1113 XPF 1 XPF = 0.0033 BHD
05 maalis 2025 1 BHD = 296.0116 XPF 1 XPF = 0.0034 BHD
06 maalis 2025 1 BHD = 293.2193 XPF 1 XPF = 0.0034 BHD
07 maalis 2025 1 BHD = 291.8346 XPF 1 XPF = 0.0034 BHD
08 maalis 2025 1 BHD = 291.7639 XPF 1 XPF = 0.0034 BHD
09 maalis 2025 1 BHD = 292.1211 XPF 1 XPF = 0.0034 BHD
10 maalis 2025 1 BHD = 292.0031 XPF 1 XPF = 0.0034 BHD
11 maalis 2025 1 BHD = 289.9047 XPF 1 XPF = 0.0034 BHD
12 maalis 2025 1 BHD = 290.4763 XPF 1 XPF = 0.0034 BHD
13 maalis 2025 1 BHD = 291.5615 XPF 1 XPF = 0.0034 BHD
14 maalis 2025 1 BHD = 290.21 XPF 1 XPF = 0.0034 BHD
15 maalis 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
16 maalis 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
17 maalis 2025 1 BHD = 290.7049 XPF 1 XPF = 0.0034 BHD
18 maalis 2025 1 BHD = 290.3611 XPF 1 XPF = 0.0034 BHD
19 maalis 2025 1 BHD = 290.1521 XPF 1 XPF = 0.0034 BHD
20 maalis 2025 1 BHD = 292.1761 XPF 1 XPF = 0.0034 BHD
21 maalis 2025 1 BHD = 292.3895 XPF 1 XPF = 0.0034 BHD
22 maalis 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
23 maalis 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
24 maalis 2025 1 BHD = 292.4188 XPF 1 XPF = 0.0034 BHD
25 maalis 2025 1 BHD = 292.6584 XPF 1 XPF = 0.0034 BHD
26 maalis 2025 1 BHD = 293.4991 XPF 1 XPF = 0.0034 BHD
27 maalis 2025 1 BHD = 293.4803 XPF 1 XPF = 0.0034 BHD
28 maalis 2025 1 BHD = 293.6154 XPF 1 XPF = 0.0034 BHD
29 maalis 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
30 maalis 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
31 maalis 2025 1 BHD = 292.5335 XPF 1 XPF = 0.0034 BHD

Apr 2025

PäiväysBHD-XPFXPF-BHD
01 huhti 2025 1 BHD = 293.528 XPF 1 XPF = 0.0034 BHD
02 huhti 2025 1 BHD = 293.0637 XPF 1 XPF = 0.0034 BHD
03 huhti 2025 1 BHD = 285.4205 XPF 1 XPF = 0.0035 BHD
04 huhti 2025 1 BHD = 286.1096 XPF 1 XPF = 0.0035 BHD

BHD-XPF ja XPF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats