> BHD-VUV ja VUV-BHD valuuttakurssit- 2025

BHD-VUV ja VUV-BHD valuuttakurssit- 2025

BHD-VUV ja VUV-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-VUV ja VUV-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 320,4045 VUV

1 VUV = 0,0031 BHD

1v 2v 3v

valuutasta BHD valuuttaan VUVvaluutasta VUV valuuttaan BHD

Jan 2025

Päiväys	BHD-VUV	VUV-BHD
01 tammi 2025	1 BHD = 314.8993 VUV	1 VUV = 0.0032 BHD
02 tammi 2025	1 BHD = 314.9074 VUV	1 VUV = 0.0032 BHD
03 tammi 2025	1 BHD = 314.9648 VUV	1 VUV = 0.0032 BHD
04 tammi 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
05 tammi 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
06 tammi 2025	1 BHD = 314.9782 VUV	1 VUV = 0.0032 BHD
07 tammi 2025	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
08 tammi 2025	1 BHD = 314.9424 VUV	1 VUV = 0.0032 BHD
09 tammi 2025	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
10 tammi 2025	1 BHD = 314.999 VUV	1 VUV = 0.0032 BHD
11 tammi 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
12 tammi 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
13 tammi 2025	1 BHD = 315.0659 VUV	1 VUV = 0.0032 BHD
14 tammi 2025	1 BHD = 315.1065 VUV	1 VUV = 0.0032 BHD
15 tammi 2025	1 BHD = 314.9665 VUV	1 VUV = 0.0032 BHD
16 tammi 2025	1 BHD = 314.952 VUV	1 VUV = 0.0032 BHD
17 tammi 2025	1 BHD = 315.0328 VUV	1 VUV = 0.0032 BHD
18 tammi 2025	1 BHD = 315.0074 VUV	1 VUV = 0.0032 BHD
19 tammi 2025	1 BHD = 316.0659 VUV	1 VUV = 0.0032 BHD
20 tammi 2025	1 BHD = 314.9754 VUV	1 VUV = 0.0032 BHD
21 tammi 2025	1 BHD = 315.0161 VUV	1 VUV = 0.0032 BHD
22 tammi 2025	1 BHD = 315.0882 VUV	1 VUV = 0.0032 BHD
23 tammi 2025	1 BHD = 315.0254 VUV	1 VUV = 0.0032 BHD
24 tammi 2025	1 BHD = 314.9646 VUV	1 VUV = 0.0032 BHD
25 tammi 2025	1 BHD = 315.2767 VUV	1 VUV = 0.0032 BHD
26 tammi 2025	1 BHD = 315.516 VUV	1 VUV = 0.0032 BHD
27 tammi 2025	1 BHD = 314.991 VUV	1 VUV = 0.0032 BHD
28 tammi 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
29 tammi 2025	1 BHD = 314.9991 VUV	1 VUV = 0.0032 BHD
30 tammi 2025	1 BHD = 314.9598 VUV	1 VUV = 0.0032 BHD
31 tammi 2025	1 BHD = 315.0052 VUV	1 VUV = 0.0032 BHD

Feb 2025

Päiväys	BHD-VUV	VUV-BHD
01 helmi 2025	1 BHD = 314.9231 VUV	1 VUV = 0.0032 BHD
02 helmi 2025	1 BHD = 314.4827 VUV	1 VUV = 0.0032 BHD
03 helmi 2025	1 BHD = 315.0017 VUV	1 VUV = 0.0032 BHD
04 helmi 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
05 helmi 2025	1 BHD = 315.1004 VUV	1 VUV = 0.0032 BHD
06 helmi 2025	1 BHD = 315.0467 VUV	1 VUV = 0.0032 BHD
07 helmi 2025	1 BHD = 315.0065 VUV	1 VUV = 0.0032 BHD
08 helmi 2025	1 BHD = 315.1941 VUV	1 VUV = 0.0032 BHD
09 helmi 2025	1 BHD = 313.5032 VUV	1 VUV = 0.0032 BHD
10 helmi 2025	1 BHD = 315.0085 VUV	1 VUV = 0.0032 BHD
11 helmi 2025	1 BHD = 314.9425 VUV	1 VUV = 0.0032 BHD
12 helmi 2025	1 BHD = 315.0189 VUV	1 VUV = 0.0032 BHD
13 helmi 2025	1 BHD = 328.1263 VUV	1 VUV = 0.003 BHD
14 helmi 2025	1 BHD = 328.1445 VUV	1 VUV = 0.003 BHD
15 helmi 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
16 helmi 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
17 helmi 2025	1 BHD = 328.1148 VUV	1 VUV = 0.003 BHD
18 helmi 2025	1 BHD = 327.1655 VUV	1 VUV = 0.0031 BHD
19 helmi 2025	1 BHD = 327.4671 VUV	1 VUV = 0.0031 BHD
20 helmi 2025	1 BHD = 327.5108 VUV	1 VUV = 0.0031 BHD
21 helmi 2025	1 BHD = 327.8632 VUV	1 VUV = 0.0031 BHD
22 helmi 2025	1 BHD = 327.041 VUV	1 VUV = 0.0031 BHD
23 helmi 2025	1 BHD = 325.8646 VUV	1 VUV = 0.0031 BHD
24 helmi 2025	1 BHD = 326.1238 VUV	1 VUV = 0.0031 BHD
25 helmi 2025	1 BHD = 323.7027 VUV	1 VUV = 0.0031 BHD
26 helmi 2025	1 BHD = 326.6139 VUV	1 VUV = 0.0031 BHD
27 helmi 2025	1 BHD = 326.9961 VUV	1 VUV = 0.0031 BHD
28 helmi 2025	1 BHD = 328.2052 VUV	1 VUV = 0.003 BHD

Mar 2025

Päiväys	BHD-VUV	VUV-BHD
01 maalis 2025	1 BHD = 329.216 VUV	1 VUV = 0.003 BHD
02 maalis 2025	1 BHD = 329.4031 VUV	1 VUV = 0.003 BHD
03 maalis 2025	1 BHD = 329.2032 VUV	1 VUV = 0.003 BHD
04 maalis 2025	1 BHD = 330.6417 VUV	1 VUV = 0.003 BHD
05 maalis 2025	1 BHD = 330.9012 VUV	1 VUV = 0.003 BHD
06 maalis 2025	1 BHD = 331.0614 VUV	1 VUV = 0.003 BHD
07 maalis 2025	1 BHD = 329.8192 VUV	1 VUV = 0.003 BHD
08 maalis 2025	1 BHD = 328.9122 VUV	1 VUV = 0.003 BHD
09 maalis 2025	1 BHD = 329.3148 VUV	1 VUV = 0.003 BHD
10 maalis 2025	1 BHD = 325.0421 VUV	1 VUV = 0.0031 BHD
11 maalis 2025	1 BHD = 327.5114 VUV	1 VUV = 0.0031 BHD
12 maalis 2025	1 BHD = 327.1826 VUV	1 VUV = 0.0031 BHD
13 maalis 2025	1 BHD = 327.3807 VUV	1 VUV = 0.0031 BHD
14 maalis 2025	1 BHD = 326.9421 VUV	1 VUV = 0.0031 BHD
15 maalis 2025	1 BHD = 327.4161 VUV	1 VUV = 0.0031 BHD
16 maalis 2025	1 BHD = 326.925 VUV	1 VUV = 0.0031 BHD
17 maalis 2025	1 BHD = 326.2846 VUV	1 VUV = 0.0031 BHD
18 maalis 2025	1 BHD = 326.878 VUV	1 VUV = 0.0031 BHD
19 maalis 2025	1 BHD = 325.9276 VUV	1 VUV = 0.0031 BHD
20 maalis 2025	1 BHD = 324.8881 VUV	1 VUV = 0.0031 BHD
21 maalis 2025	1 BHD = 324.9719 VUV	1 VUV = 0.0031 BHD
22 maalis 2025	1 BHD = 327.7638 VUV	1 VUV = 0.0031 BHD
23 maalis 2025	1 BHD = 327.3184 VUV	1 VUV = 0.0031 BHD
24 maalis 2025	1 BHD = 325.4403 VUV	1 VUV = 0.0031 BHD
25 maalis 2025	1 BHD = 326.315 VUV	1 VUV = 0.0031 BHD
26 maalis 2025	1 BHD = 326.5535 VUV	1 VUV = 0.0031 BHD
27 maalis 2025	1 BHD = 327.1994 VUV	1 VUV = 0.0031 BHD
28 maalis 2025	1 BHD = 326.966 VUV	1 VUV = 0.0031 BHD
29 maalis 2025	1 BHD = 330.5626 VUV	1 VUV = 0.003 BHD
30 maalis 2025	1 BHD = 329.084 VUV	1 VUV = 0.003 BHD
31 maalis 2025	1 BHD = 325.613 VUV	1 VUV = 0.0031 BHD

Apr 2025

Päiväys	BHD-VUV	VUV-BHD
01 huhti 2025	1 BHD = 326.9919 VUV	1 VUV = 0.0031 BHD
02 huhti 2025	1 BHD = 327.3454 VUV	1 VUV = 0.0031 BHD
03 huhti 2025	1 BHD = 327.7857 VUV	1 VUV = 0.0031 BHD
04 huhti 2025	1 BHD = 327.9568 VUV	1 VUV = 0.003 BHD
05 huhti 2025	1 BHD = 326.7934 VUV	1 VUV = 0.0031 BHD
06 huhti 2025	1 BHD = 324.2221 VUV	1 VUV = 0.0031 BHD
07 huhti 2025	1 BHD = 324.1303 VUV	1 VUV = 0.0031 BHD
08 huhti 2025	1 BHD = 331.8145 VUV	1 VUV = 0.003 BHD
09 huhti 2025	1 BHD = 334.2913 VUV	1 VUV = 0.003 BHD
10 huhti 2025	1 BHD = 334.7508 VUV	1 VUV = 0.003 BHD
11 huhti 2025	1 BHD = 333.7172 VUV	1 VUV = 0.003 BHD
12 huhti 2025	1 BHD = 328.7386 VUV	1 VUV = 0.003 BHD
13 huhti 2025	1 BHD = 326.4428 VUV	1 VUV = 0.0031 BHD
14 huhti 2025	1 BHD = 326.1618 VUV	1 VUV = 0.0031 BHD
15 huhti 2025	1 BHD = 325.8 VUV	1 VUV = 0.0031 BHD
16 huhti 2025	1 BHD = 325.5785 VUV	1 VUV = 0.0031 BHD
17 huhti 2025	1 BHD = 325.1796 VUV	1 VUV = 0.0031 BHD
18 huhti 2025	1 BHD = 323.8253 VUV	1 VUV = 0.0031 BHD
19 huhti 2025	1 BHD = 322.097 VUV	1 VUV = 0.0031 BHD
20 huhti 2025	1 BHD = 320.9504 VUV	1 VUV = 0.0031 BHD
21 huhti 2025	1 BHD = 320.9501 VUV	1 VUV = 0.0031 BHD
22 huhti 2025	1 BHD = 319.3846 VUV	1 VUV = 0.0031 BHD
23 huhti 2025	1 BHD = 321.0555 VUV	1 VUV = 0.0031 BHD
24 huhti 2025	1 BHD = 317.9047 VUV	1 VUV = 0.0031 BHD
25 huhti 2025	1 BHD = 322.0758 VUV	1 VUV = 0.0031 BHD
26 huhti 2025	1 BHD = 321.3717 VUV	1 VUV = 0.0031 BHD
27 huhti 2025	1 BHD = 319.9449 VUV	1 VUV = 0.0031 BHD
28 huhti 2025	1 BHD = 320.0009 VUV	1 VUV = 0.0031 BHD
29 huhti 2025	1 BHD = 321.8723 VUV	1 VUV = 0.0031 BHD
30 huhti 2025	1 BHD = 319.4708 VUV	1 VUV = 0.0031 BHD

May 2025

Päiväys	BHD-VUV	VUV-BHD
01 touko 2025	1 BHD = 318.9238 VUV	1 VUV = 0.0031 BHD
02 touko 2025	1 BHD = 321.1782 VUV	1 VUV = 0.0031 BHD
03 touko 2025	1 BHD = 320.5787 VUV	1 VUV = 0.0031 BHD
04 touko 2025	1 BHD = 320.432 VUV	1 VUV = 0.0031 BHD
05 touko 2025	1 BHD = 321.2089 VUV	1 VUV = 0.0031 BHD
06 touko 2025	1 BHD = 320.2026 VUV	1 VUV = 0.0031 BHD
07 touko 2025	1 BHD = 320.0873 VUV	1 VUV = 0.0031 BHD
08 touko 2025	1 BHD = 320.0113 VUV	1 VUV = 0.0031 BHD
09 touko 2025	1 BHD = 320.2833 VUV	1 VUV = 0.0031 BHD
10 touko 2025	1 BHD = 321.4027 VUV	1 VUV = 0.0031 BHD
11 touko 2025	1 BHD = 321.1872 VUV	1 VUV = 0.0031 BHD
12 touko 2025	1 BHD = 321.037 VUV	1 VUV = 0.0031 BHD
13 touko 2025	1 BHD = 318.3242 VUV	1 VUV = 0.0031 BHD
14 touko 2025	1 BHD = 318.7425 VUV	1 VUV = 0.0031 BHD
15 touko 2025	1 BHD = 318.4911 VUV	1 VUV = 0.0031 BHD
16 touko 2025	1 BHD = 318.3466 VUV	1 VUV = 0.0031 BHD
17 touko 2025	1 BHD = 320.3649 VUV	1 VUV = 0.0031 BHD
18 touko 2025	1 BHD = 320.2625 VUV	1 VUV = 0.0031 BHD
19 touko 2025	1 BHD = 321.3014 VUV	1 VUV = 0.0031 BHD
20 touko 2025	1 BHD = 322.0517 VUV	1 VUV = 0.0031 BHD
21 touko 2025	1 BHD = 321.761 VUV	1 VUV = 0.0031 BHD
22 touko 2025	1 BHD = 321.5569 VUV	1 VUV = 0.0031 BHD
23 touko 2025	1 BHD = 321.3709 VUV	1 VUV = 0.0031 BHD
24 touko 2025	1 BHD = 322.0293 VUV	1 VUV = 0.0031 BHD
25 touko 2025	1 BHD = 320.6081 VUV	1 VUV = 0.0031 BHD
26 touko 2025	1 BHD = 320.5609 VUV	1 VUV = 0.0031 BHD
27 touko 2025	1 BHD = 321.7561 VUV	1 VUV = 0.0031 BHD
28 touko 2025	1 BHD = 321.2323 VUV	1 VUV = 0.0031 BHD
29 touko 2025	1 BHD = 320.2331 VUV	1 VUV = 0.0031 BHD
30 touko 2025	1 BHD = 320.5837 VUV	1 VUV = 0.0031 BHD
31 touko 2025	1 BHD = 318.4297 VUV	1 VUV = 0.0031 BHD

Jun 2025

Päiväys	BHD-VUV	VUV-BHD
01 kesä 2025	1 BHD = 320.5568 VUV	1 VUV = 0.0031 BHD
02 kesä 2025	1 BHD = 319.0874 VUV	1 VUV = 0.0031 BHD
03 kesä 2025	1 BHD = 320.5771 VUV	1 VUV = 0.0031 BHD
04 kesä 2025	1 BHD = 319.8047 VUV	1 VUV = 0.0031 BHD
05 kesä 2025	1 BHD = 320.4792 VUV	1 VUV = 0.0031 BHD
06 kesä 2025	1 BHD = 319.8497 VUV	1 VUV = 0.0031 BHD
07 kesä 2025	1 BHD = 318.6531 VUV	1 VUV = 0.0031 BHD
08 kesä 2025	1 BHD = 316.4776 VUV	1 VUV = 0.0032 BHD
09 kesä 2025	1 BHD = 317.0691 VUV	1 VUV = 0.0032 BHD
10 kesä 2025	1 BHD = 318.5699 VUV	1 VUV = 0.0031 BHD
11 kesä 2025	1 BHD = 318.5149 VUV	1 VUV = 0.0031 BHD
12 kesä 2025	1 BHD = 317.7426 VUV	1 VUV = 0.0031 BHD
13 kesä 2025	1 BHD = 317.9011 VUV	1 VUV = 0.0031 BHD
14 kesä 2025	1 BHD = 318.2162 VUV	1 VUV = 0.0031 BHD
15 kesä 2025	1 BHD = 317.1166 VUV	1 VUV = 0.0032 BHD
16 kesä 2025	1 BHD = 315.7591 VUV	1 VUV = 0.0032 BHD
17 kesä 2025	1 BHD = 317.9998 VUV	1 VUV = 0.0031 BHD
18 kesä 2025	1 BHD = 317.9402 VUV	1 VUV = 0.0031 BHD
19 kesä 2025	1 BHD = 318.263 VUV	1 VUV = 0.0031 BHD
20 kesä 2025	1 BHD = 318.2479 VUV	1 VUV = 0.0031 BHD
21 kesä 2025	1 BHD = 318.7652 VUV	1 VUV = 0.0031 BHD
22 kesä 2025	1 BHD = 317.973 VUV	1 VUV = 0.0031 BHD
23 kesä 2025	1 BHD = 317.8252 VUV	1 VUV = 0.0031 BHD
24 kesä 2025	1 BHD = 318.5591 VUV	1 VUV = 0.0031 BHD
25 kesä 2025	1 BHD = 319.5194 VUV	1 VUV = 0.0031 BHD
26 kesä 2025	1 BHD = 319.0632 VUV	1 VUV = 0.0031 BHD
27 kesä 2025	1 BHD = 318.4421 VUV	1 VUV = 0.0031 BHD
28 kesä 2025	1 BHD = 318.4467 VUV	1 VUV = 0.0031 BHD
29 kesä 2025	1 BHD = 316.3507 VUV	1 VUV = 0.0032 BHD
30 kesä 2025	1 BHD = 315.136 VUV	1 VUV = 0.0032 BHD

Jul 2025

Päiväys	BHD-VUV	VUV-BHD
01 heinä 2025	1 BHD = 316.9727 VUV	1 VUV = 0.0032 BHD
02 heinä 2025	1 BHD = 316.2901 VUV	1 VUV = 0.0032 BHD
03 heinä 2025	1 BHD = 315.524 VUV	1 VUV = 0.0032 BHD
04 heinä 2025	1 BHD = 316.0504 VUV	1 VUV = 0.0032 BHD
05 heinä 2025	1 BHD = 316.5938 VUV	1 VUV = 0.0032 BHD
06 heinä 2025	1 BHD = 314.736 VUV	1 VUV = 0.0032 BHD
07 heinä 2025	1 BHD = 314.1877 VUV	1 VUV = 0.0032 BHD
08 heinä 2025	1 BHD = 315.2646 VUV	1 VUV = 0.0032 BHD
09 heinä 2025	1 BHD = 316.4583 VUV	1 VUV = 0.0032 BHD
10 heinä 2025	1 BHD = 316.8534 VUV	1 VUV = 0.0032 BHD
11 heinä 2025	1 BHD = 317.6802 VUV	1 VUV = 0.0031 BHD
12 heinä 2025	1 BHD = 317.1658 VUV	1 VUV = 0.0032 BHD
13 heinä 2025	1 BHD = 317.3832 VUV	1 VUV = 0.0032 BHD
14 heinä 2025	1 BHD = 317.3539 VUV	1 VUV = 0.0032 BHD
15 heinä 2025	1 BHD = 316.9621 VUV	1 VUV = 0.0032 BHD
16 heinä 2025	1 BHD = 316.731 VUV	1 VUV = 0.0032 BHD
17 heinä 2025	1 BHD = 317.2856 VUV	1 VUV = 0.0032 BHD
18 heinä 2025	1 BHD = 317.4862 VUV	1 VUV = 0.0031 BHD
19 heinä 2025	1 BHD = 316.7818 VUV	1 VUV = 0.0032 BHD
20 heinä 2025	1 BHD = 317.6229 VUV	1 VUV = 0.0031 BHD
21 heinä 2025	1 BHD = 317.7321 VUV	1 VUV = 0.0031 BHD
22 heinä 2025	1 BHD = 315.0682 VUV	1 VUV = 0.0032 BHD
23 heinä 2025	1 BHD = 318.4908 VUV	1 VUV = 0.0031 BHD
24 heinä 2025	1 BHD = 317.8519 VUV	1 VUV = 0.0031 BHD
25 heinä 2025	1 BHD = 316.9553 VUV	1 VUV = 0.0032 BHD
26 heinä 2025	1 BHD = 317.3868 VUV	1 VUV = 0.0032 BHD
27 heinä 2025	1 BHD = 315.1655 VUV	1 VUV = 0.0032 BHD
28 heinä 2025	1 BHD = 314.6712 VUV	1 VUV = 0.0032 BHD
29 heinä 2025	1 BHD = 316.4774 VUV	1 VUV = 0.0032 BHD
30 heinä 2025	1 BHD = 316.8903 VUV	1 VUV = 0.0032 BHD
31 heinä 2025	1 BHD = 316.4439 VUV	1 VUV = 0.0032 BHD

Aug 2025

Päiväys	BHD-VUV	VUV-BHD
01 elo 2025	1 BHD = 318.6646 VUV	1 VUV = 0.0031 BHD
02 elo 2025	1 BHD = 323.6775 VUV	1 VUV = 0.0031 BHD
03 elo 2025	1 BHD = 324.8867 VUV	1 VUV = 0.0031 BHD
04 elo 2025	1 BHD = 319.8843 VUV	1 VUV = 0.0031 BHD
05 elo 2025	1 BHD = 316.7543 VUV	1 VUV = 0.0032 BHD
06 elo 2025	1 BHD = 315.9948 VUV	1 VUV = 0.0032 BHD
07 elo 2025	1 BHD = 319.2198 VUV	1 VUV = 0.0031 BHD
08 elo 2025	1 BHD = 319.1869 VUV	1 VUV = 0.0031 BHD
09 elo 2025	1 BHD = 316.6407 VUV	1 VUV = 0.0032 BHD
10 elo 2025	1 BHD = 319.1297 VUV	1 VUV = 0.0031 BHD
11 elo 2025	1 BHD = 316.7369 VUV	1 VUV = 0.0032 BHD
12 elo 2025	1 BHD = 316.3439 VUV	1 VUV = 0.0032 BHD
13 elo 2025	1 BHD = 317.0637 VUV	1 VUV = 0.0032 BHD
14 elo 2025	1 BHD = 316.7149 VUV	1 VUV = 0.0032 BHD
15 elo 2025	1 BHD = 316.5234 VUV	1 VUV = 0.0032 BHD
16 elo 2025	1 BHD = 316.3605 VUV	1 VUV = 0.0032 BHD
17 elo 2025	1 BHD = 316.4768 VUV	1 VUV = 0.0032 BHD
18 elo 2025	1 BHD = 316.0428 VUV	1 VUV = 0.0032 BHD
19 elo 2025	1 BHD = 316.6634 VUV	1 VUV = 0.0032 BHD
20 elo 2025	1 BHD = 316.818 VUV	1 VUV = 0.0032 BHD
21 elo 2025	1 BHD = 318.0489 VUV	1 VUV = 0.0031 BHD
22 elo 2025	1 BHD = 319.0882 VUV	1 VUV = 0.0031 BHD
23 elo 2025	1 BHD = 319.58 VUV	1 VUV = 0.0031 BHD
24 elo 2025	1 BHD = 323.0798 VUV	1 VUV = 0.0031 BHD
25 elo 2025	1 BHD = 319.3445 VUV	1 VUV = 0.0031 BHD
26 elo 2025	1 BHD = 315.734 VUV	1 VUV = 0.0032 BHD
27 elo 2025	1 BHD = 317.1949 VUV	1 VUV = 0.0032 BHD
28 elo 2025	1 BHD = 318.0744 VUV	1 VUV = 0.0031 BHD
29 elo 2025	1 BHD = 318.0675 VUV	1 VUV = 0.0031 BHD
30 elo 2025	1 BHD = 317.4292 VUV	1 VUV = 0.0032 BHD
31 elo 2025	1 BHD = 317.7545 VUV	1 VUV = 0.0031 BHD

Sep 2025

Päiväys	BHD-VUV	VUV-BHD
01 syys 2025	1 BHD = 317.0479 VUV	1 VUV = 0.0032 BHD
02 syys 2025	1 BHD = 316.7671 VUV	1 VUV = 0.0032 BHD
03 syys 2025	1 BHD = 318.5178 VUV	1 VUV = 0.0031 BHD
04 syys 2025	1 BHD = 318.8662 VUV	1 VUV = 0.0031 BHD
05 syys 2025	1 BHD = 317.5544 VUV	1 VUV = 0.0031 BHD
06 syys 2025	1 BHD = 319.867 VUV	1 VUV = 0.0031 BHD
07 syys 2025	1 BHD = 319.549 VUV	1 VUV = 0.0031 BHD
08 syys 2025	1 BHD = 319.5687 VUV	1 VUV = 0.0031 BHD
09 syys 2025	1 BHD = 318.7358 VUV	1 VUV = 0.0031 BHD
10 syys 2025	1 BHD = 317.586 VUV	1 VUV = 0.0031 BHD
11 syys 2025	1 BHD = 315.8393 VUV	1 VUV = 0.0032 BHD
12 syys 2025	1 BHD = 316.7301 VUV	1 VUV = 0.0032 BHD
13 syys 2025	1 BHD = 315.1946 VUV	1 VUV = 0.0032 BHD
14 syys 2025	1 BHD = 315.5815 VUV	1 VUV = 0.0032 BHD
15 syys 2025	1 BHD = 317.1246 VUV	1 VUV = 0.0032 BHD
16 syys 2025	1 BHD = 316.0912 VUV	1 VUV = 0.0032 BHD
17 syys 2025	1 BHD = 314.5864 VUV	1 VUV = 0.0032 BHD
18 syys 2025	1 BHD = 314.2365 VUV	1 VUV = 0.0032 BHD
19 syys 2025	1 BHD = 315.2931 VUV	1 VUV = 0.0032 BHD
20 syys 2025	1 BHD = 315.9837 VUV	1 VUV = 0.0032 BHD
21 syys 2025	1 BHD = 314.8284 VUV	1 VUV = 0.0032 BHD
22 syys 2025	1 BHD = 318.1302 VUV	1 VUV = 0.0031 BHD
23 syys 2025	1 BHD = 317.2219 VUV	1 VUV = 0.0032 BHD
24 syys 2025	1 BHD = 316.476 VUV	1 VUV = 0.0032 BHD
25 syys 2025	1 BHD = 318.1941 VUV	1 VUV = 0.0031 BHD
26 syys 2025	1 BHD = 317.7386 VUV	1 VUV = 0.0031 BHD
27 syys 2025	1 BHD = 317.9265 VUV	1 VUV = 0.0031 BHD
28 syys 2025	1 BHD = 318.7732 VUV	1 VUV = 0.0031 BHD
29 syys 2025	1 BHD = 319.7105 VUV	1 VUV = 0.0031 BHD
30 syys 2025	1 BHD = 319.2634 VUV	1 VUV = 0.0031 BHD

Oct 2025

Päiväys	BHD-VUV	VUV-BHD
01 loka 2025	1 BHD = 319.0803 VUV	1 VUV = 0.0031 BHD
02 loka 2025	1 BHD = 319.0555 VUV	1 VUV = 0.0031 BHD
03 loka 2025	1 BHD = 318.6781 VUV	1 VUV = 0.0031 BHD
04 loka 2025	1 BHD = 320.6945 VUV	1 VUV = 0.0031 BHD
05 loka 2025	1 BHD = 320.7431 VUV	1 VUV = 0.0031 BHD
06 loka 2025	1 BHD = 320.1983 VUV	1 VUV = 0.0031 BHD
07 loka 2025	1 BHD = 320.7912 VUV	1 VUV = 0.0031 BHD
08 loka 2025	1 BHD = 321.5074 VUV	1 VUV = 0.0031 BHD
09 loka 2025	1 BHD = 321.8077 VUV	1 VUV = 0.0031 BHD
10 loka 2025	1 BHD = 322.9041 VUV	1 VUV = 0.0031 BHD
11 loka 2025	1 BHD = 324.7028 VUV	1 VUV = 0.0031 BHD
12 loka 2025	1 BHD = 324.9425 VUV	1 VUV = 0.0031 BHD
13 loka 2025	1 BHD = 323.1327 VUV	1 VUV = 0.0031 BHD
14 loka 2025	1 BHD = 323.8402 VUV	1 VUV = 0.0031 BHD
15 loka 2025	1 BHD = 325.1078 VUV	1 VUV = 0.0031 BHD
16 loka 2025	1 BHD = 325.1852 VUV	1 VUV = 0.0031 BHD
17 loka 2025	1 BHD = 325.0387 VUV	1 VUV = 0.0031 BHD
18 loka 2025	1 BHD = 326.7257 VUV	1 VUV = 0.0031 BHD
19 loka 2025	1 BHD = 322.7615 VUV	1 VUV = 0.0031 BHD
20 loka 2025	1 BHD = 325.0816 VUV	1 VUV = 0.0031 BHD
21 loka 2025	1 BHD = 324.3764 VUV	1 VUV = 0.0031 BHD
22 loka 2025	1 BHD = 322.9469 VUV	1 VUV = 0.0031 BHD
23 loka 2025	1 BHD = 323.1482 VUV	1 VUV = 0.0031 BHD
24 loka 2025	1 BHD = 323.2579 VUV	1 VUV = 0.0031 BHD
25 loka 2025	1 BHD = 324.361 VUV	1 VUV = 0.0031 BHD
26 loka 2025	1 BHD = 324.137 VUV	1 VUV = 0.0031 BHD
27 loka 2025	1 BHD = 324.549 VUV	1 VUV = 0.0031 BHD
28 loka 2025	1 BHD = 323.5103 VUV	1 VUV = 0.0031 BHD
29 loka 2025	1 BHD = 323.0476 VUV	1 VUV = 0.0031 BHD
30 loka 2025	1 BHD = 322.7507 VUV	1 VUV = 0.0031 BHD
31 loka 2025	1 BHD = 322.6039 VUV	1 VUV = 0.0031 BHD

Nov 2025

Päiväys	BHD-VUV	VUV-BHD
01 marras 2025	1 BHD = 324.9794 VUV	1 VUV = 0.0031 BHD
02 marras 2025	1 BHD = 324.2276 VUV	1 VUV = 0.0031 BHD
03 marras 2025	1 BHD = 322.634 VUV	1 VUV = 0.0031 BHD
04 marras 2025	1 BHD = 323.86 VUV	1 VUV = 0.0031 BHD
05 marras 2025	1 BHD = 323.417 VUV	1 VUV = 0.0031 BHD
06 marras 2025	1 BHD = 324.0305 VUV	1 VUV = 0.0031 BHD
07 marras 2025	1 BHD = 323.8772 VUV	1 VUV = 0.0031 BHD

BHD-VUV ja VUV-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset