currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-VND ja VND-BHD valuuttakurssit- 2026

BHD-VND ja VND-BHD valuuttakurssit- 2026

BHD-VND ja VND-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-VND ja VND-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 69466,3276 VND
1 VND = 0 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-VNDVND-BHD
01 tammi 2026 1 BHD = 69766.994 VND 1 VND = 0 BHD
02 tammi 2026 1 BHD = 69760.8029 VND 1 VND = 0 BHD
03 tammi 2026 1 BHD = 69641.5277 VND 1 VND = 0 BHD
04 tammi 2026 1 BHD = 69641.5277 VND 1 VND = 0 BHD
05 tammi 2026 1 BHD = 69690.7353 VND 1 VND = 0 BHD
06 tammi 2026 1 BHD = 69695.2599 VND 1 VND = 0 BHD
07 tammi 2026 1 BHD = 69698.9413 VND 1 VND = 0 BHD
08 tammi 2026 1 BHD = 69680.0499 VND 1 VND = 0 BHD
09 tammi 2026 1 BHD = 69697.478 VND 1 VND = 0 BHD
10 tammi 2026 1 BHD = 69419.7685 VND 1 VND = 0 BHD
11 tammi 2026 1 BHD = 69443.5851 VND 1 VND = 0 BHD
12 tammi 2026 1 BHD = 69692.8821 VND 1 VND = 0 BHD
13 tammi 2026 1 BHD = 69726.8469 VND 1 VND = 0 BHD
14 tammi 2026 1 BHD = 69693.4807 VND 1 VND = 0 BHD
15 tammi 2026 1 BHD = 69681.7393 VND 1 VND = 0 BHD
16 tammi 2026 1 BHD = 69686.9785 VND 1 VND = 0 BHD
17 tammi 2026 1 BHD = 69603.8025 VND 1 VND = 0 BHD
18 tammi 2026 1 BHD = 69906.9626 VND 1 VND = 0 BHD
19 tammi 2026 1 BHD = 69681.6216 VND 1 VND = 0 BHD
20 tammi 2026 1 BHD = 69673.7867 VND 1 VND = 0 BHD
21 tammi 2026 1 BHD = 69671.806 VND 1 VND = 0 BHD
22 tammi 2026 1 BHD = 69671.6081 VND 1 VND = 0 BHD
23 tammi 2026 1 BHD = 69605.5475 VND 1 VND = 0 BHD
24 tammi 2026 1 BHD = 70155.77 VND 1 VND = 0 BHD
25 tammi 2026 1 BHD = 70155.77 VND 1 VND = 0 BHD
26 tammi 2026 1 BHD = 69464.5866 VND 1 VND = 0 BHD
27 tammi 2026 1 BHD = 69325.2395 VND 1 VND = 0 BHD
28 tammi 2026 1 BHD = 69135.9807 VND 1 VND = 0 BHD
29 tammi 2026 1 BHD = 68970.1011 VND 1 VND = 0 BHD
30 tammi 2026 1 BHD = 68802.4279 VND 1 VND = 0 BHD
31 tammi 2026 1 BHD = 68454.2226 VND 1 VND = 0 BHD

Feb 2026

PäiväysBHD-VNDVND-BHD
01 helmi 2026 1 BHD = 68471.5999 VND 1 VND = 0 BHD
02 helmi 2026 1 BHD = 69010.0166 VND 1 VND = 0 BHD
03 helmi 2026 1 BHD = 68970.5226 VND 1 VND = 0 BHD
04 helmi 2026 1 BHD = 68918.2378 VND 1 VND = 0 BHD
05 helmi 2026 1 BHD = 68891.4457 VND 1 VND = 0 BHD
06 helmi 2026 1 BHD = 68837.8451 VND 1 VND = 0 BHD
07 helmi 2026 1 BHD = 69016.1509 VND 1 VND = 0 BHD
08 helmi 2026 1 BHD = 69031.6868 VND 1 VND = 0 BHD
09 helmi 2026 1 BHD = 68725.265 VND 1 VND = 0 BHD
10 helmi 2026 1 BHD = 68664.4727 VND 1 VND = 0 BHD
11 helmi 2026 1 BHD = 68964.9612 VND 1 VND = 0 BHD
12 helmi 2026 1 BHD = 68848.7686 VND 1 VND = 0 BHD
13 helmi 2026 1 BHD = 68883.8999 VND 1 VND = 0 BHD
14 helmi 2026 1 BHD = 68956.1545 VND 1 VND = 0 BHD
15 helmi 2026 1 BHD = 69234.9072 VND 1 VND = 0 BHD
16 helmi 2026 1 BHD = 68880.7003 VND 1 VND = 0 BHD
17 helmi 2026 1 BHD = 68895.0089 VND 1 VND = 0 BHD
18 helmi 2026 1 BHD = 68884.2372 VND 1 VND = 0 BHD
19 helmi 2026 1 BHD = 68871.7431 VND 1 VND = 0 BHD
20 helmi 2026 1 BHD = 68874.9845 VND 1 VND = 0 BHD
21 helmi 2026 1 BHD = 68919.3163 VND 1 VND = 0 BHD
22 helmi 2026 1 BHD = 69012.3729 VND 1 VND = 0 BHD
23 helmi 2026 1 BHD = 69282.1038 VND 1 VND = 0 BHD
24 helmi 2026 1 BHD = 69474.2002 VND 1 VND = 0 BHD
25 helmi 2026 1 BHD = 69222.2851 VND 1 VND = 0 BHD
26 helmi 2026 1 BHD = 69160.91 VND 1 VND = 0 BHD
27 helmi 2026 1 BHD = 69069.0292 VND 1 VND = 0 BHD
28 helmi 2026 1 BHD = 69741.4071 VND 1 VND = 0 BHD

Mar 2026

PäiväysBHD-VNDVND-BHD
01 maalis 2026 1 BHD = 69192.8189 VND 1 VND = 0 BHD
02 maalis 2026 1 BHD = 69344.0815 VND 1 VND = 0 BHD
03 maalis 2026 1 BHD = 69446.1831 VND 1 VND = 0 BHD
04 maalis 2026 1 BHD = 69511.7369 VND 1 VND = 0 BHD
05 maalis 2026 1 BHD = 69490.761 VND 1 VND = 0 BHD
06 maalis 2026 1 BHD = 69523.1198 VND 1 VND = 0 BHD
07 maalis 2026 1 BHD = 69842.8452 VND 1 VND = 0 BHD
08 maalis 2026 1 BHD = 69842.8452 VND 1 VND = 0 BHD
09 maalis 2026 1 BHD = 69614.8206 VND 1 VND = 0 BHD
10 maalis 2026 1 BHD = 69501.1584 VND 1 VND = 0 BHD
11 maalis 2026 1 BHD = 69522.9137 VND 1 VND = 0 BHD
12 maalis 2026 1 BHD = 69591.7267 VND 1 VND = 0 BHD
13 maalis 2026 1 BHD = 69649.6585 VND 1 VND = 0 BHD
14 maalis 2026 1 BHD = 69185.3242 VND 1 VND = 0 BHD
15 maalis 2026 1 BHD = 69185.3242 VND 1 VND = 0 BHD
16 maalis 2026 1 BHD = 69614.5818 VND 1 VND = 0 BHD
17 maalis 2026 1 BHD = 69630.3031 VND 1 VND = 0 BHD
18 maalis 2026 1 BHD = 69641.797 VND 1 VND = 0 BHD
19 maalis 2026 1 BHD = 69599.1364 VND 1 VND = 0 BHD
20 maalis 2026 1 BHD = 69661.427 VND 1 VND = 0 BHD
21 maalis 2026 1 BHD = 69777.1421 VND 1 VND = 0 BHD
22 maalis 2026 1 BHD = 69777.1421 VND 1 VND = 0 BHD
23 maalis 2026 1 BHD = 69737.9511 VND 1 VND = 0 BHD
24 maalis 2026 1 BHD = 69789.7289 VND 1 VND = 0 BHD
25 maalis 2026 1 BHD = 69753.5317 VND 1 VND = 0 BHD
26 maalis 2026 1 BHD = 69788.9372 VND 1 VND = 0 BHD
27 maalis 2026 1 BHD = 69856.857 VND 1 VND = 0 BHD
28 maalis 2026 1 BHD = 69796.2107 VND 1 VND = 0 BHD
29 maalis 2026 1 BHD = 69935.5408 VND 1 VND = 0 BHD
30 maalis 2026 1 BHD = 69773.9298 VND 1 VND = 0 BHD
31 maalis 2026 1 BHD = 69764.0111 VND 1 VND = 0 BHD

Apr 2026

PäiväysBHD-VNDVND-BHD
01 huhti 2026 1 BHD = 69758.9226 VND 1 VND = 0 BHD
02 huhti 2026 1 BHD = 69753.3959 VND 1 VND = 0 BHD
03 huhti 2026 1 BHD = 69754.7832 VND 1 VND = 0 BHD
04 huhti 2026 1 BHD = 69652.5794 VND 1 VND = 0 BHD
05 huhti 2026 1 BHD = 69652.5794 VND 1 VND = 0 BHD
06 huhti 2026 1 BHD = 69700.4163 VND 1 VND = 0 BHD
07 huhti 2026 1 BHD = 69743.7523 VND 1 VND = 0 BHD
08 huhti 2026 1 BHD = 69757.2532 VND 1 VND = 0 BHD
09 huhti 2026 1 BHD = 69734.3901 VND 1 VND = 0 BHD
10 huhti 2026 1 BHD = 69820.8739 VND 1 VND = 0 BHD
11 huhti 2026 1 BHD = 69799.9114 VND 1 VND = 0 BHD
12 huhti 2026 1 BHD = 69799.9114 VND 1 VND = 0 BHD
13 huhti 2026 1 BHD = 69795.7828 VND 1 VND = 0 BHD
14 huhti 2026 1 BHD = 69798.7277 VND 1 VND = 0 BHD
15 huhti 2026 1 BHD = 69786.0245 VND 1 VND = 0 BHD
16 huhti 2026 1 BHD = 69805.6855 VND 1 VND = 0 BHD
17 huhti 2026 1 BHD = 69841.6278 VND 1 VND = 0 BHD

BHD-VND ja VND-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats