currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-UZS ja UZS-BHD valuuttakurssit- 2025

BHD-UZS ja UZS-BHD valuuttakurssit- 2025

BHD-UZS ja UZS-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-UZS ja UZS-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 33644,5969 UZS
1 UZS = 0 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-UZSUZS-BHD
01 tammi 2025 1 BHD = 34206.7064 UZS 1 UZS = 0 BHD
02 tammi 2025 1 BHD = 34233.962 UZS 1 UZS = 0 BHD
03 tammi 2025 1 BHD = 34246.3787 UZS 1 UZS = 0 BHD
04 tammi 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
05 tammi 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
06 tammi 2025 1 BHD = 34337.7572 UZS 1 UZS = 0 BHD
07 tammi 2025 1 BHD = 34373.5424 UZS 1 UZS = 0 BHD
08 tammi 2025 1 BHD = 34426.561 UZS 1 UZS = 0 BHD
09 tammi 2025 1 BHD = 34328.4721 UZS 1 UZS = 0 BHD
10 tammi 2025 1 BHD = 34375.5319 UZS 1 UZS = 0 BHD
11 tammi 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
12 tammi 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
13 tammi 2025 1 BHD = 34438.4418 UZS 1 UZS = 0 BHD
14 tammi 2025 1 BHD = 34467.4119 UZS 1 UZS = 0 BHD
15 tammi 2025 1 BHD = 34382.1164 UZS 1 UZS = 0 BHD
16 tammi 2025 1 BHD = 34389.7195 UZS 1 UZS = 0 BHD
17 tammi 2025 1 BHD = 34419.6882 UZS 1 UZS = 0 BHD
18 tammi 2025 1 BHD = 34405.2227 UZS 1 UZS = 0 BHD
19 tammi 2025 1 BHD = 34520.8359 UZS 1 UZS = 0 BHD
20 tammi 2025 1 BHD = 34449.8691 UZS 1 UZS = 0 BHD
21 tammi 2025 1 BHD = 34452.5187 UZS 1 UZS = 0 BHD
22 tammi 2025 1 BHD = 34276.1713 UZS 1 UZS = 0 BHD
23 tammi 2025 1 BHD = 34460.0288 UZS 1 UZS = 0 BHD
24 tammi 2025 1 BHD = 34416.3127 UZS 1 UZS = 0 BHD
25 tammi 2025 1 BHD = 34375.6461 UZS 1 UZS = 0 BHD
26 tammi 2025 1 BHD = 34401.739 UZS 1 UZS = 0 BHD
27 tammi 2025 1 BHD = 34394.4877 UZS 1 UZS = 0 BHD
28 tammi 2025 1 BHD = 34417.3262 UZS 1 UZS = 0 BHD
29 tammi 2025 1 BHD = 34430.1996 UZS 1 UZS = 0 BHD
30 tammi 2025 1 BHD = 34355.0706 UZS 1 UZS = 0 BHD
31 tammi 2025 1 BHD = 34414.9916 UZS 1 UZS = 0 BHD

Feb 2025

PäiväysBHD-UZSUZS-BHD
01 helmi 2025 1 BHD = 34406.0261 UZS 1 UZS = 0 BHD
02 helmi 2025 1 BHD = 34414.6126 UZS 1 UZS = 0 BHD
03 helmi 2025 1 BHD = 34438.1095 UZS 1 UZS = 0 BHD
04 helmi 2025 1 BHD = 34444.5199 UZS 1 UZS = 0 BHD
05 helmi 2025 1 BHD = 34476.9111 UZS 1 UZS = 0 BHD
06 helmi 2025 1 BHD = 34427.8902 UZS 1 UZS = 0 BHD
07 helmi 2025 1 BHD = 34403.6612 UZS 1 UZS = 0 BHD
08 helmi 2025 1 BHD = 34556.876 UZS 1 UZS = 0 BHD
09 helmi 2025 1 BHD = 34371.4947 UZS 1 UZS = 0 BHD
10 helmi 2025 1 BHD = 34409.5598 UZS 1 UZS = 0 BHD
11 helmi 2025 1 BHD = 34424.2653 UZS 1 UZS = 0 BHD
12 helmi 2025 1 BHD = 34472.5412 UZS 1 UZS = 0 BHD
13 helmi 2025 1 BHD = 34383.3118 UZS 1 UZS = 0 BHD
14 helmi 2025 1 BHD = 34490.5097 UZS 1 UZS = 0 BHD
15 helmi 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
16 helmi 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
17 helmi 2025 1 BHD = 34444.9983 UZS 1 UZS = 0 BHD
18 helmi 2025 1 BHD = 34442.2103 UZS 1 UZS = 0 BHD
19 helmi 2025 1 BHD = 34350.4892 UZS 1 UZS = 0 BHD
20 helmi 2025 1 BHD = 34453.6095 UZS 1 UZS = 0 BHD
21 helmi 2025 1 BHD = 34291.7049 UZS 1 UZS = 0 BHD
22 helmi 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
23 helmi 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
24 helmi 2025 1 BHD = 34222.0131 UZS 1 UZS = 0 BHD
25 helmi 2025 1 BHD = 34200.952 UZS 1 UZS = 0 BHD
26 helmi 2025 1 BHD = 34245.6197 UZS 1 UZS = 0 BHD
27 helmi 2025 1 BHD = 34157.7473 UZS 1 UZS = 0 BHD
28 helmi 2025 1 BHD = 34234.1866 UZS 1 UZS = 0 BHD

Mar 2025

PäiväysBHD-UZSUZS-BHD
01 maalis 2025 1 BHD = 35555.7912 UZS 1 UZS = 0 BHD
02 maalis 2025 1 BHD = 34197.8777 UZS 1 UZS = 0 BHD
03 maalis 2025 1 BHD = 34163.8349 UZS 1 UZS = 0 BHD
04 maalis 2025 1 BHD = 34235.578 UZS 1 UZS = 0 BHD
05 maalis 2025 1 BHD = 34172.25 UZS 1 UZS = 0 BHD
06 maalis 2025 1 BHD = 34275.5721 UZS 1 UZS = 0 BHD
07 maalis 2025 1 BHD = 34291.2808 UZS 1 UZS = 0 BHD
08 maalis 2025 1 BHD = 34237.2672 UZS 1 UZS = 0 BHD
09 maalis 2025 1 BHD = 34310.9239 UZS 1 UZS = 0 BHD
10 maalis 2025 1 BHD = 34277.5074 UZS 1 UZS = 0 BHD
11 maalis 2025 1 BHD = 34380.8365 UZS 1 UZS = 0 BHD
12 maalis 2025 1 BHD = 34330.2085 UZS 1 UZS = 0 BHD
13 maalis 2025 1 BHD = 34320.8487 UZS 1 UZS = 0 BHD
14 maalis 2025 1 BHD = 34326.0274 UZS 1 UZS = 0 BHD
15 maalis 2025 1 BHD = 34359.7787 UZS 1 UZS = 0 BHD
16 maalis 2025 1 BHD = 34424.7704 UZS 1 UZS = 0 BHD
17 maalis 2025 1 BHD = 34357.6106 UZS 1 UZS = 0 BHD
18 maalis 2025 1 BHD = 34358.6482 UZS 1 UZS = 0 BHD
19 maalis 2025 1 BHD = 34316.5496 UZS 1 UZS = 0 BHD
20 maalis 2025 1 BHD = 34350.1137 UZS 1 UZS = 0 BHD
21 maalis 2025 1 BHD = 34339.0598 UZS 1 UZS = 0 BHD
22 maalis 2025 1 BHD = 34450.4801 UZS 1 UZS = 0 BHD
23 maalis 2025 1 BHD = 34563.4823 UZS 1 UZS = 0 BHD
24 maalis 2025 1 BHD = 34299.709 UZS 1 UZS = 0 BHD
25 maalis 2025 1 BHD = 34413.336 UZS 1 UZS = 0 BHD
26 maalis 2025 1 BHD = 34273.2527 UZS 1 UZS = 0 BHD
27 maalis 2025 1 BHD = 34235.384 UZS 1 UZS = 0 BHD
28 maalis 2025 1 BHD = 34251.8213 UZS 1 UZS = 0 BHD
29 maalis 2025 1 BHD = 34684.0108 UZS 1 UZS = 0 BHD
30 maalis 2025 1 BHD = 34616.2748 UZS 1 UZS = 0 BHD
31 maalis 2025 1 BHD = 34316.5614 UZS 1 UZS = 0 BHD

Apr 2025

PäiväysBHD-UZSUZS-BHD
01 huhti 2025 1 BHD = 34176.4468 UZS 1 UZS = 0 BHD
02 huhti 2025 1 BHD = 34279.4032 UZS 1 UZS = 0 BHD
03 huhti 2025 1 BHD = 34328.5458 UZS 1 UZS = 0 BHD
04 huhti 2025 1 BHD = 34203.8906 UZS 1 UZS = 0 BHD
05 huhti 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
06 huhti 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
07 huhti 2025 1 BHD = 34380.2184 UZS 1 UZS = 0 BHD
08 huhti 2025 1 BHD = 34483.4298 UZS 1 UZS = 0 BHD
09 huhti 2025 1 BHD = 34356.4617 UZS 1 UZS = 0 BHD
10 huhti 2025 1 BHD = 34278.2422 UZS 1 UZS = 0 BHD
11 huhti 2025 1 BHD = 34410.2781 UZS 1 UZS = 0 BHD
12 huhti 2025 1 BHD = 34366.5489 UZS 1 UZS = 0 BHD
13 huhti 2025 1 BHD = 34446.964 UZS 1 UZS = 0 BHD
14 huhti 2025 1 BHD = 34408.7552 UZS 1 UZS = 0 BHD
15 huhti 2025 1 BHD = 34439.086 UZS 1 UZS = 0 BHD
16 huhti 2025 1 BHD = 34391.6613 UZS 1 UZS = 0 BHD
17 huhti 2025 1 BHD = 34458.5522 UZS 1 UZS = 0 BHD
18 huhti 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
19 huhti 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
20 huhti 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
21 huhti 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
22 huhti 2025 1 BHD = 34248.5633 UZS 1 UZS = 0 BHD
23 huhti 2025 1 BHD = 34169.4544 UZS 1 UZS = 0 BHD
24 huhti 2025 1 BHD = 34152.5362 UZS 1 UZS = 0 BHD
25 huhti 2025 1 BHD = 34294.5 UZS 1 UZS = 0 BHD
26 huhti 2025 1 BHD = 34360.7298 UZS 1 UZS = 0 BHD
27 huhti 2025 1 BHD = 34360.7929 UZS 1 UZS = 0 BHD
28 huhti 2025 1 BHD = 34394.2855 UZS 1 UZS = 0 BHD
29 huhti 2025 1 BHD = 34346.5985 UZS 1 UZS = 0 BHD
30 huhti 2025 1 BHD = 34306.5122 UZS 1 UZS = 0 BHD

May 2025

PäiväysBHD-UZSUZS-BHD
01 touko 2025 1 BHD = 34304.7322 UZS 1 UZS = 0 BHD
02 touko 2025 1 BHD = 34226.9678 UZS 1 UZS = 0 BHD
03 touko 2025 1 BHD = 34215.8062 UZS 1 UZS = 0 BHD
04 touko 2025 1 BHD = 34215.8062 UZS 1 UZS = 0 BHD
05 touko 2025 1 BHD = 34226.4052 UZS 1 UZS = 0 BHD
06 touko 2025 1 BHD = 34316.5369 UZS 1 UZS = 0 BHD
07 touko 2025 1 BHD = 34282.5261 UZS 1 UZS = 0 BHD
08 touko 2025 1 BHD = 34208.2809 UZS 1 UZS = 0 BHD
09 touko 2025 1 BHD = 34159.3819 UZS 1 UZS = 0 BHD
10 touko 2025 1 BHD = 34181.9033 UZS 1 UZS = 0 BHD
11 touko 2025 1 BHD = 34201.495 UZS 1 UZS = 0 BHD
12 touko 2025 1 BHD = 34106.7106 UZS 1 UZS = 0 BHD
13 touko 2025 1 BHD = 34200.6193 UZS 1 UZS = 0 BHD
14 touko 2025 1 BHD = 34365.2759 UZS 1 UZS = 0 BHD
15 touko 2025 1 BHD = 34459.6298 UZS 1 UZS = 0 BHD
16 touko 2025 1 BHD = 34381.557 UZS 1 UZS = 0 BHD
17 touko 2025 1 BHD = 34393.6482 UZS 1 UZS = 0 BHD
18 touko 2025 1 BHD = 34393.6482 UZS 1 UZS = 0 BHD
19 touko 2025 1 BHD = 34270.2962 UZS 1 UZS = 0 BHD
20 touko 2025 1 BHD = 34091.0065 UZS 1 UZS = 0 BHD
21 touko 2025 1 BHD = 34190.1668 UZS 1 UZS = 0 BHD
22 touko 2025 1 BHD = 34275.5346 UZS 1 UZS = 0 BHD
23 touko 2025 1 BHD = 34237.7056 UZS 1 UZS = 0 BHD
24 touko 2025 1 BHD = 34179.7111 UZS 1 UZS = 0 BHD
25 touko 2025 1 BHD = 34179.7111 UZS 1 UZS = 0 BHD
26 touko 2025 1 BHD = 34265.2828 UZS 1 UZS = 0 BHD
27 touko 2025 1 BHD = 34319.5972 UZS 1 UZS = 0 BHD
28 touko 2025 1 BHD = 34197.5843 UZS 1 UZS = 0 BHD
29 touko 2025 1 BHD = 34044.9085 UZS 1 UZS = 0 BHD
30 touko 2025 1 BHD = 33851.1274 UZS 1 UZS = 0 BHD
31 touko 2025 1 BHD = 34006.319 UZS 1 UZS = 0 BHD

Jun 2025

PäiväysBHD-UZSUZS-BHD
01 kesä 2025 1 BHD = 34006.319 UZS 1 UZS = 0 BHD
02 kesä 2025 1 BHD = 33904.9289 UZS 1 UZS = 0 BHD
03 kesä 2025 1 BHD = 34065.3264 UZS 1 UZS = 0 BHD
04 kesä 2025 1 BHD = 34087.0903 UZS 1 UZS = 0 BHD
05 kesä 2025 1 BHD = 34035.6274 UZS 1 UZS = 0 BHD
06 kesä 2025 1 BHD = 33895.7383 UZS 1 UZS = 0 BHD
07 kesä 2025 1 BHD = 33886.6977 UZS 1 UZS = 0 BHD
08 kesä 2025 1 BHD = 33886.6977 UZS 1 UZS = 0 BHD
09 kesä 2025 1 BHD = 33893.3177 UZS 1 UZS = 0 BHD
10 kesä 2025 1 BHD = 33696.1966 UZS 1 UZS = 0 BHD
11 kesä 2025 1 BHD = 33620.13 UZS 1 UZS = 0 BHD
12 kesä 2025 1 BHD = 33524.735 UZS 1 UZS = 0 BHD
13 kesä 2025 1 BHD = 33698.0332 UZS 1 UZS = 0 BHD
14 kesä 2025 1 BHD = 33682.052 UZS 1 UZS = 0 BHD
15 kesä 2025 1 BHD = 33682.052 UZS 1 UZS = 0 BHD
16 kesä 2025 1 BHD = 33812.0391 UZS 1 UZS = 0 BHD
17 kesä 2025 1 BHD = 33705.3435 UZS 1 UZS = 0 BHD
18 kesä 2025 1 BHD = 33586.2648 UZS 1 UZS = 0 BHD
19 kesä 2025 1 BHD = 33420.352 UZS 1 UZS = 0 BHD
20 kesä 2025 1 BHD = 33307.8263 UZS 1 UZS = 0 BHD
21 kesä 2025 1 BHD = 33294.236 UZS 1 UZS = 0 BHD
22 kesä 2025 1 BHD = 33294.236 UZS 1 UZS = 0 BHD
23 kesä 2025 1 BHD = 33100.3106 UZS 1 UZS = 0 BHD
24 kesä 2025 1 BHD = 32886.8179 UZS 1 UZS = 0 BHD
25 kesä 2025 1 BHD = 33015.4887 UZS 1 UZS = 0 BHD
26 kesä 2025 1 BHD = 33262.8247 UZS 1 UZS = 0 BHD
27 kesä 2025 1 BHD = 33351.0839 UZS 1 UZS = 0 BHD
28 kesä 2025 1 BHD = 33463.4697 UZS 1 UZS = 0 BHD
29 kesä 2025 1 BHD = 33463.4697 UZS 1 UZS = 0 BHD
30 kesä 2025 1 BHD = 33540.0632 UZS 1 UZS = 0 BHD

Jul 2025

PäiväysBHD-UZSUZS-BHD
01 heinä 2025 1 BHD = 33671.0618 UZS 1 UZS = 0 BHD
02 heinä 2025 1 BHD = 33625.885 UZS 1 UZS = 0 BHD
03 heinä 2025 1 BHD = 33406.3039 UZS 1 UZS = 0 BHD
04 heinä 2025 1 BHD = 33303.8968 UZS 1 UZS = 0 BHD
05 heinä 2025 1 BHD = 33370.9579 UZS 1 UZS = 0 BHD
06 heinä 2025 1 BHD = 33370.9579 UZS 1 UZS = 0 BHD
07 heinä 2025 1 BHD = 33319.5785 UZS 1 UZS = 0 BHD
08 heinä 2025 1 BHD = 33613.1639 UZS 1 UZS = 0 BHD
09 heinä 2025 1 BHD = 33716.8552 UZS 1 UZS = 0 BHD
10 heinä 2025 1 BHD = 33586.5659 UZS 1 UZS = 0 BHD
11 heinä 2025 1 BHD = 33504.8576 UZS 1 UZS = 0 BHD
12 heinä 2025 1 BHD = 33506.4662 UZS 1 UZS = 0 BHD
13 heinä 2025 1 BHD = 33569.1916 UZS 1 UZS = 0 BHD
14 heinä 2025 1 BHD = 33460.3764 UZS 1 UZS = 0 BHD
15 heinä 2025 1 BHD = 33706.5879 UZS 1 UZS = 0 BHD
16 heinä 2025 1 BHD = 33897.3703 UZS 1 UZS = 0 BHD
17 heinä 2025 1 BHD = 33891.8895 UZS 1 UZS = 0 BHD
18 heinä 2025 1 BHD = 33557.2869 UZS 1 UZS = 0 BHD
19 heinä 2025 1 BHD = 33577.956 UZS 1 UZS = 0 BHD
20 heinä 2025 1 BHD = 33593.2765 UZS 1 UZS = 0 BHD
21 heinä 2025 1 BHD = 33321.5933 UZS 1 UZS = 0 BHD
22 heinä 2025 1 BHD = 33434.1535 UZS 1 UZS = 0 BHD
23 heinä 2025 1 BHD = 33700.7059 UZS 1 UZS = 0 BHD
24 heinä 2025 1 BHD = 33862.4657 UZS 1 UZS = 0 BHD
25 heinä 2025 1 BHD = 33592.7351 UZS 1 UZS = 0 BHD
26 heinä 2025 1 BHD = 33567.0398 UZS 1 UZS = 0 BHD
27 heinä 2025 1 BHD = 33567.0398 UZS 1 UZS = 0 BHD
28 heinä 2025 1 BHD = 33402.1165 UZS 1 UZS = 0 BHD
29 heinä 2025 1 BHD = 33226.819 UZS 1 UZS = 0 BHD
30 heinä 2025 1 BHD = 33168.4385 UZS 1 UZS = 0 BHD
31 heinä 2025 1 BHD = 33385.141 UZS 1 UZS = 0 BHD

Aug 2025

PäiväysBHD-UZSUZS-BHD
01 elo 2025 1 BHD = 33653.9992 UZS 1 UZS = 0 BHD
02 elo 2025 1 BHD = 33670.4082 UZS 1 UZS = 0 BHD
03 elo 2025 1 BHD = 33670.4082 UZS 1 UZS = 0 BHD
04 elo 2025 1 BHD = 33725.1452 UZS 1 UZS = 0 BHD
05 elo 2025 1 BHD = 33493.5295 UZS 1 UZS = 0 BHD
06 elo 2025 1 BHD = 33222.5624 UZS 1 UZS = 0 BHD
07 elo 2025 1 BHD = 33208.5315 UZS 1 UZS = 0 BHD
08 elo 2025 1 BHD = 33379.1495 UZS 1 UZS = 0 BHD
09 elo 2025 1 BHD = 33620.5387 UZS 1 UZS = 0 BHD
10 elo 2025 1 BHD = 33617.7828 UZS 1 UZS = 0 BHD
11 elo 2025 1 BHD = 33630.4115 UZS 1 UZS = 0 BHD
12 elo 2025 1 BHD = 33396.2276 UZS 1 UZS = 0 BHD
13 elo 2025 1 BHD = 33336.6183 UZS 1 UZS = 0 BHD
14 elo 2025 1 BHD = 33161.3267 UZS 1 UZS = 0 BHD
15 elo 2025 1 BHD = 33383.3166 UZS 1 UZS = 0 BHD
16 elo 2025 1 BHD = 33307.7357 UZS 1 UZS = 0 BHD
17 elo 2025 1 BHD = 33370.4411 UZS 1 UZS = 0 BHD
18 elo 2025 1 BHD = 33268.5848 UZS 1 UZS = 0 BHD
19 elo 2025 1 BHD = 33153.0862 UZS 1 UZS = 0 BHD
20 elo 2025 1 BHD = 33226.0465 UZS 1 UZS = 0 BHD
21 elo 2025 1 BHD = 33051.2206 UZS 1 UZS = 0 BHD
22 elo 2025 1 BHD = 32913.0832 UZS 1 UZS = 0 BHD
23 elo 2025 1 BHD = 32999.7205 UZS 1 UZS = 0 BHD
24 elo 2025 1 BHD = 32925.4349 UZS 1 UZS = 0 BHD
25 elo 2025 1 BHD = 32751.5742 UZS 1 UZS = 0 BHD
26 elo 2025 1 BHD = 32885.7711 UZS 1 UZS = 0 BHD
27 elo 2025 1 BHD = 32758.6011 UZS 1 UZS = 0 BHD
28 elo 2025 1 BHD = 32943.6443 UZS 1 UZS = 0 BHD
29 elo 2025 1 BHD = 33117.0498 UZS 1 UZS = 0 BHD
30 elo 2025 1 BHD = 33109.7814 UZS 1 UZS = 0 BHD
31 elo 2025 1 BHD = 33109.7814 UZS 1 UZS = 0 BHD

Sep 2025

PäiväysBHD-UZSUZS-BHD
01 syys 2025 1 BHD = 33034.8483 UZS 1 UZS = 0 BHD
02 syys 2025 1 BHD = 33050.8904 UZS 1 UZS = 0 BHD
03 syys 2025 1 BHD = 32947.588 UZS 1 UZS = 0 BHD
04 syys 2025 1 BHD = 32848.7914 UZS 1 UZS = 0 BHD
05 syys 2025 1 BHD = 33008.8272 UZS 1 UZS = 0 BHD
06 syys 2025 1 BHD = 32987.7791 UZS 1 UZS = 0 BHD
07 syys 2025 1 BHD = 32987.7791 UZS 1 UZS = 0 BHD
08 syys 2025 1 BHD = 33200.61 UZS 1 UZS = 0 BHD
09 syys 2025 1 BHD = 32998.7838 UZS 1 UZS = 0 BHD
10 syys 2025 1 BHD = 32763.657 UZS 1 UZS = 0 BHD
11 syys 2025 1 BHD = 32768.1835 UZS 1 UZS = 0 BHD
12 syys 2025 1 BHD = 33023.1568 UZS 1 UZS = 0 BHD
13 syys 2025 1 BHD = 33022.8475 UZS 1 UZS = 0 BHD
14 syys 2025 1 BHD = 33022.8475 UZS 1 UZS = 0 BHD
15 syys 2025 1 BHD = 32945.7847 UZS 1 UZS = 0 BHD
16 syys 2025 1 BHD = 32754.7921 UZS 1 UZS = 0 BHD
17 syys 2025 1 BHD = 32603.1895 UZS 1 UZS = 0 BHD
18 syys 2025 1 BHD = 32514.9985 UZS 1 UZS = 0 BHD
19 syys 2025 1 BHD = 32673.8159 UZS 1 UZS = 0 BHD
20 syys 2025 1 BHD = 32668.2996 UZS 1 UZS = 0 BHD
21 syys 2025 1 BHD = 32656.1291 UZS 1 UZS = 0 BHD
22 syys 2025 1 BHD = 32763.4988 UZS 1 UZS = 0 BHD
23 syys 2025 1 BHD = 32520.3681 UZS 1 UZS = 0 BHD
24 syys 2025 1 BHD = 32278.9909 UZS 1 UZS = 0 BHD
25 syys 2025 1 BHD = 32424.434 UZS 1 UZS = 0 BHD
26 syys 2025 1 BHD = 32344.1667 UZS 1 UZS = 0 BHD
27 syys 2025 1 BHD = 32113.4277 UZS 1 UZS = 0 BHD
28 syys 2025 1 BHD = 32353.3078 UZS 1 UZS = 0 BHD
29 syys 2025 1 BHD = 32207.3774 UZS 1 UZS = 0 BHD
30 syys 2025 1 BHD = 32025.0587 UZS 1 UZS = 0 BHD

Oct 2025

PäiväysBHD-UZSUZS-BHD
01 loka 2025 1 BHD = 31979.1374 UZS 1 UZS = 0 BHD
02 loka 2025 1 BHD = 32064.2338 UZS 1 UZS = 0 BHD
03 loka 2025 1 BHD = 32109.6233 UZS 1 UZS = 0 BHD
04 loka 2025 1 BHD = 32099.9189 UZS 1 UZS = 0 BHD
05 loka 2025 1 BHD = 32092.6651 UZS 1 UZS = 0 BHD
06 loka 2025 1 BHD = 31981.2704 UZS 1 UZS = 0 BHD
07 loka 2025 1 BHD = 31916.1288 UZS 1 UZS = 0 BHD
08 loka 2025 1 BHD = 31899.0745 UZS 1 UZS = 0 BHD
09 loka 2025 1 BHD = 31885.1597 UZS 1 UZS = 0 BHD
10 loka 2025 1 BHD = 32160.5272 UZS 1 UZS = 0 BHD
11 loka 2025 1 BHD = 32156.7619 UZS 1 UZS = 0 BHD
12 loka 2025 1 BHD = 32156.7619 UZS 1 UZS = 0 BHD
13 loka 2025 1 BHD = 32184.571 UZS 1 UZS = 0 BHD
14 loka 2025 1 BHD = 32233.1702 UZS 1 UZS = 0 BHD
15 loka 2025 1 BHD = 32312.0114 UZS 1 UZS = 0 BHD
16 loka 2025 1 BHD = 32467.2487 UZS 1 UZS = 0 BHD
17 loka 2025 1 BHD = 32268.577 UZS 1 UZS = 0 BHD
18 loka 2025 1 BHD = 32404.8167 UZS 1 UZS = 0 BHD
19 loka 2025 1 BHD = 32257.7569 UZS 1 UZS = 0 BHD
20 loka 2025 1 BHD = 32122.5616 UZS 1 UZS = 0 BHD
21 loka 2025 1 BHD = 31973.3113 UZS 1 UZS = 0 BHD
22 loka 2025 1 BHD = 31858.9846 UZS 1 UZS = 0 BHD
23 loka 2025 1 BHD = 32104.9247 UZS 1 UZS = 0 BHD
24 loka 2025 1 BHD = 32178.3819 UZS 1 UZS = 0 BHD
25 loka 2025 1 BHD = 32233.4596 UZS 1 UZS = 0 BHD
26 loka 2025 1 BHD = 32189.2128 UZS 1 UZS = 0 BHD
27 loka 2025 1 BHD = 32143.4553 UZS 1 UZS = 0 BHD
28 loka 2025 1 BHD = 31996.1247 UZS 1 UZS = 0 BHD
29 loka 2025 1 BHD = 31809.4395 UZS 1 UZS = 0 BHD
30 loka 2025 1 BHD = 31825.696 UZS 1 UZS = 0 BHD
31 loka 2025 1 BHD = 31874.1658 UZS 1 UZS = 0 BHD

Nov 2025

PäiväysBHD-UZSUZS-BHD
01 marras 2025 1 BHD = 31921.8406 UZS 1 UZS = 0 BHD
02 marras 2025 1 BHD = 31921.8406 UZS 1 UZS = 0 BHD
03 marras 2025 1 BHD = 31753.7836 UZS 1 UZS = 0 BHD
04 marras 2025 1 BHD = 31705.1088 UZS 1 UZS = 0 BHD
05 marras 2025 1 BHD = 31739.2475 UZS 1 UZS = 0 BHD
06 marras 2025 1 BHD = 31739.453 UZS 1 UZS = 0 BHD
07 marras 2025 1 BHD = 31700.725 UZS 1 UZS = 0 BHD

BHD-UZS ja UZS-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats