currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-UYU ja UYU-BHD valuuttakurssit- 2026

BHD-UYU ja UYU-BHD valuuttakurssit- 2026

BHD-UYU ja UYU-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-UYU ja UYU-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 104,1165 UYU
1 UYU = 0,0096 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-UYUUYU-BHD
01 tammi 2026 1 BHD = 103.9523 UYU 1 UYU = 0.0096 BHD
02 tammi 2026 1 BHD = 103.5633 UYU 1 UYU = 0.0097 BHD
03 tammi 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
04 tammi 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
05 tammi 2026 1 BHD = 103.5829 UYU 1 UYU = 0.0097 BHD
06 tammi 2026 1 BHD = 103.1413 UYU 1 UYU = 0.0097 BHD
07 tammi 2026 1 BHD = 103.3598 UYU 1 UYU = 0.0097 BHD
08 tammi 2026 1 BHD = 103.3447 UYU 1 UYU = 0.0097 BHD
09 tammi 2026 1 BHD = 103.3117 UYU 1 UYU = 0.0097 BHD
10 tammi 2026 1 BHD = 102.9 UYU 1 UYU = 0.0097 BHD
11 tammi 2026 1 BHD = 102.9353 UYU 1 UYU = 0.0097 BHD
12 tammi 2026 1 BHD = 103.2761 UYU 1 UYU = 0.0097 BHD
13 tammi 2026 1 BHD = 103.0294 UYU 1 UYU = 0.0097 BHD
14 tammi 2026 1 BHD = 102.7219 UYU 1 UYU = 0.0097 BHD
15 tammi 2026 1 BHD = 102.3976 UYU 1 UYU = 0.0098 BHD
16 tammi 2026 1 BHD = 102.6368 UYU 1 UYU = 0.0097 BHD
17 tammi 2026 1 BHD = 102.6477 UYU 1 UYU = 0.0097 BHD
18 tammi 2026 1 BHD = 103.0948 UYU 1 UYU = 0.0097 BHD
19 tammi 2026 1 BHD = 102.4033 UYU 1 UYU = 0.0098 BHD
20 tammi 2026 1 BHD = 101.9031 UYU 1 UYU = 0.0098 BHD
21 tammi 2026 1 BHD = 101.7063 UYU 1 UYU = 0.0098 BHD
22 tammi 2026 1 BHD = 101.3758 UYU 1 UYU = 0.0099 BHD
23 tammi 2026 1 BHD = 100.4228 UYU 1 UYU = 0.01 BHD
24 tammi 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
25 tammi 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
26 tammi 2026 1 BHD = 99.5492 UYU 1 UYU = 0.01 BHD
27 tammi 2026 1 BHD = 99.2663 UYU 1 UYU = 0.0101 BHD
28 tammi 2026 1 BHD = 100.3246 UYU 1 UYU = 0.01 BHD
29 tammi 2026 1 BHD = 100.4403 UYU 1 UYU = 0.01 BHD
30 tammi 2026 1 BHD = 102.9453 UYU 1 UYU = 0.0097 BHD
31 tammi 2026 1 BHD = 103.2013 UYU 1 UYU = 0.0097 BHD

Feb 2026

PäiväysBHD-UYUUYU-BHD
01 helmi 2026 1 BHD = 103.251 UYU 1 UYU = 0.0097 BHD
02 helmi 2026 1 BHD = 103.0018 UYU 1 UYU = 0.0097 BHD
03 helmi 2026 1 BHD = 102.1182 UYU 1 UYU = 0.0098 BHD
04 helmi 2026 1 BHD = 102.1782 UYU 1 UYU = 0.0098 BHD
05 helmi 2026 1 BHD = 102.3933 UYU 1 UYU = 0.0098 BHD
06 helmi 2026 1 BHD = 102.5349 UYU 1 UYU = 0.0098 BHD
07 helmi 2026 1 BHD = 102.4966 UYU 1 UYU = 0.0098 BHD
08 helmi 2026 1 BHD = 102.5197 UYU 1 UYU = 0.0098 BHD
09 helmi 2026 1 BHD = 101.6385 UYU 1 UYU = 0.0098 BHD
10 helmi 2026 1 BHD = 101.6965 UYU 1 UYU = 0.0098 BHD
11 helmi 2026 1 BHD = 101.7257 UYU 1 UYU = 0.0098 BHD
12 helmi 2026 1 BHD = 101.7188 UYU 1 UYU = 0.0098 BHD
13 helmi 2026 1 BHD = 102.263 UYU 1 UYU = 0.0098 BHD
14 helmi 2026 1 BHD = 102.259 UYU 1 UYU = 0.0098 BHD
15 helmi 2026 1 BHD = 102.6724 UYU 1 UYU = 0.0097 BHD
16 helmi 2026 1 BHD = 102.7964 UYU 1 UYU = 0.0097 BHD
17 helmi 2026 1 BHD = 103.0787 UYU 1 UYU = 0.0097 BHD
18 helmi 2026 1 BHD = 103.0162 UYU 1 UYU = 0.0097 BHD
19 helmi 2026 1 BHD = 102.1883 UYU 1 UYU = 0.0098 BHD
20 helmi 2026 1 BHD = 102.9249 UYU 1 UYU = 0.0097 BHD
21 helmi 2026 1 BHD = 102.7454 UYU 1 UYU = 0.0097 BHD
22 helmi 2026 1 BHD = 102.8841 UYU 1 UYU = 0.0097 BHD
23 helmi 2026 1 BHD = 102.7911 UYU 1 UYU = 0.0097 BHD
24 helmi 2026 1 BHD = 102.7411 UYU 1 UYU = 0.0097 BHD
25 helmi 2026 1 BHD = 101.6971 UYU 1 UYU = 0.0098 BHD
26 helmi 2026 1 BHD = 101.5231 UYU 1 UYU = 0.0098 BHD
27 helmi 2026 1 BHD = 101.8225 UYU 1 UYU = 0.0098 BHD
28 helmi 2026 1 BHD = 102.6959 UYU 1 UYU = 0.0097 BHD

Mar 2026

PäiväysBHD-UYUUYU-BHD
01 maalis 2026 1 BHD = 101.8881 UYU 1 UYU = 0.0098 BHD
02 maalis 2026 1 BHD = 102.0288 UYU 1 UYU = 0.0098 BHD
03 maalis 2026 1 BHD = 101.7821 UYU 1 UYU = 0.0098 BHD
04 maalis 2026 1 BHD = 102.6499 UYU 1 UYU = 0.0097 BHD
05 maalis 2026 1 BHD = 104.0201 UYU 1 UYU = 0.0096 BHD
06 maalis 2026 1 BHD = 104.2542 UYU 1 UYU = 0.0096 BHD
07 maalis 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
08 maalis 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
09 maalis 2026 1 BHD = 105.9848 UYU 1 UYU = 0.0094 BHD
10 maalis 2026 1 BHD = 106.9307 UYU 1 UYU = 0.0094 BHD
11 maalis 2026 1 BHD = 106.5147 UYU 1 UYU = 0.0094 BHD
12 maalis 2026 1 BHD = 106.0198 UYU 1 UYU = 0.0094 BHD
13 maalis 2026 1 BHD = 106.4506 UYU 1 UYU = 0.0094 BHD
14 maalis 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
15 maalis 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
16 maalis 2026 1 BHD = 107.6301 UYU 1 UYU = 0.0093 BHD
17 maalis 2026 1 BHD = 107.5309 UYU 1 UYU = 0.0093 BHD
18 maalis 2026 1 BHD = 107.3532 UYU 1 UYU = 0.0093 BHD
19 maalis 2026 1 BHD = 107.2801 UYU 1 UYU = 0.0093 BHD
20 maalis 2026 1 BHD = 106.6586 UYU 1 UYU = 0.0094 BHD
21 maalis 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
22 maalis 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
23 maalis 2026 1 BHD = 107.716 UYU 1 UYU = 0.0093 BHD
24 maalis 2026 1 BHD = 107.9333 UYU 1 UYU = 0.0093 BHD
25 maalis 2026 1 BHD = 107.2243 UYU 1 UYU = 0.0093 BHD
26 maalis 2026 1 BHD = 107.2947 UYU 1 UYU = 0.0093 BHD
27 maalis 2026 1 BHD = 107.371 UYU 1 UYU = 0.0093 BHD
28 maalis 2026 1 BHD = 107.2778 UYU 1 UYU = 0.0093 BHD
29 maalis 2026 1 BHD = 107.1298 UYU 1 UYU = 0.0093 BHD
30 maalis 2026 1 BHD = 107.5961 UYU 1 UYU = 0.0093 BHD
31 maalis 2026 1 BHD = 107.4025 UYU 1 UYU = 0.0093 BHD

Apr 2026

PäiväysBHD-UYUUYU-BHD
01 huhti 2026 1 BHD = 107.6452 UYU 1 UYU = 0.0093 BHD
02 huhti 2026 1 BHD = 107.2715 UYU 1 UYU = 0.0093 BHD
03 huhti 2026 1 BHD = 107.0026 UYU 1 UYU = 0.0093 BHD
04 huhti 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
05 huhti 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
06 huhti 2026 1 BHD = 106.9334 UYU 1 UYU = 0.0094 BHD
07 huhti 2026 1 BHD = 107.4301 UYU 1 UYU = 0.0093 BHD
08 huhti 2026 1 BHD = 107.549 UYU 1 UYU = 0.0093 BHD
09 huhti 2026 1 BHD = 107.4453 UYU 1 UYU = 0.0093 BHD
10 huhti 2026 1 BHD = 106.9364 UYU 1 UYU = 0.0094 BHD
11 huhti 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
12 huhti 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
13 huhti 2026 1 BHD = 106.875 UYU 1 UYU = 0.0094 BHD
14 huhti 2026 1 BHD = 106.5923 UYU 1 UYU = 0.0094 BHD
15 huhti 2026 1 BHD = 106.5995 UYU 1 UYU = 0.0094 BHD
16 huhti 2026 1 BHD = 105.753 UYU 1 UYU = 0.0095 BHD
17 huhti 2026 1 BHD = 105.4105 UYU 1 UYU = 0.0095 BHD

BHD-UYU ja UYU-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats