currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-UYU ja UYU-BHD valuuttakurssit- 2025

BHD-UYU ja UYU-BHD valuuttakurssit- 2025

BHD-UYU ja UYU-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-UYU ja UYU-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 114,3758 UYU
1 UYU = 0,0087 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-UYUUYU-BHD
01 tammi 2025 1 BHD = 116.2719 UYU 1 UYU = 0.0086 BHD
02 tammi 2025 1 BHD = 116.9459 UYU 1 UYU = 0.0086 BHD
03 tammi 2025 1 BHD = 116.9891 UYU 1 UYU = 0.0085 BHD
04 tammi 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
05 tammi 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
06 tammi 2025 1 BHD = 116.6228 UYU 1 UYU = 0.0086 BHD
07 tammi 2025 1 BHD = 116.7538 UYU 1 UYU = 0.0086 BHD
08 tammi 2025 1 BHD = 116.8012 UYU 1 UYU = 0.0086 BHD
09 tammi 2025 1 BHD = 115.8103 UYU 1 UYU = 0.0086 BHD
10 tammi 2025 1 BHD = 115.8384 UYU 1 UYU = 0.0086 BHD
11 tammi 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
12 tammi 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
13 tammi 2025 1 BHD = 116.0013 UYU 1 UYU = 0.0086 BHD
14 tammi 2025 1 BHD = 116.8435 UYU 1 UYU = 0.0086 BHD
15 tammi 2025 1 BHD = 116.9589 UYU 1 UYU = 0.0086 BHD
16 tammi 2025 1 BHD = 116.7305 UYU 1 UYU = 0.0086 BHD
17 tammi 2025 1 BHD = 116.9646 UYU 1 UYU = 0.0085 BHD
18 tammi 2025 1 BHD = 116.9154 UYU 1 UYU = 0.0086 BHD
19 tammi 2025 1 BHD = 117.3083 UYU 1 UYU = 0.0085 BHD
20 tammi 2025 1 BHD = 117.0672 UYU 1 UYU = 0.0085 BHD
21 tammi 2025 1 BHD = 116.6631 UYU 1 UYU = 0.0086 BHD
22 tammi 2025 1 BHD = 116.0631 UYU 1 UYU = 0.0086 BHD
23 tammi 2025 1 BHD = 116.1927 UYU 1 UYU = 0.0086 BHD
24 tammi 2025 1 BHD = 115.379 UYU 1 UYU = 0.0087 BHD
25 tammi 2025 1 BHD = 115.2427 UYU 1 UYU = 0.0087 BHD
26 tammi 2025 1 BHD = 115.3302 UYU 1 UYU = 0.0087 BHD
27 tammi 2025 1 BHD = 115.7129 UYU 1 UYU = 0.0086 BHD
28 tammi 2025 1 BHD = 114.8518 UYU 1 UYU = 0.0087 BHD
29 tammi 2025 1 BHD = 115.4225 UYU 1 UYU = 0.0087 BHD
30 tammi 2025 1 BHD = 115.0475 UYU 1 UYU = 0.0087 BHD
31 tammi 2025 1 BHD = 114.7763 UYU 1 UYU = 0.0087 BHD

Feb 2025

PäiväysBHD-UYUUYU-BHD
01 helmi 2025 1 BHD = 114.7464 UYU 1 UYU = 0.0087 BHD
02 helmi 2025 1 BHD = 114.775 UYU 1 UYU = 0.0087 BHD
03 helmi 2025 1 BHD = 114.9575 UYU 1 UYU = 0.0087 BHD
04 helmi 2025 1 BHD = 114.4296 UYU 1 UYU = 0.0087 BHD
05 helmi 2025 1 BHD = 115.5349 UYU 1 UYU = 0.0087 BHD
06 helmi 2025 1 BHD = 115.5537 UYU 1 UYU = 0.0087 BHD
07 helmi 2025 1 BHD = 115.4887 UYU 1 UYU = 0.0087 BHD
08 helmi 2025 1 BHD = 116.003 UYU 1 UYU = 0.0086 BHD
09 helmi 2025 1 BHD = 115.3807 UYU 1 UYU = 0.0087 BHD
10 helmi 2025 1 BHD = 115.5048 UYU 1 UYU = 0.0087 BHD
11 helmi 2025 1 BHD = 115.21 UYU 1 UYU = 0.0087 BHD
12 helmi 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
13 helmi 2025 1 BHD = 114.7029 UYU 1 UYU = 0.0087 BHD
14 helmi 2025 1 BHD = 115.3065 UYU 1 UYU = 0.0087 BHD
15 helmi 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
16 helmi 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
17 helmi 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
18 helmi 2025 1 BHD = 114.8158 UYU 1 UYU = 0.0087 BHD
19 helmi 2025 1 BHD = 114.6797 UYU 1 UYU = 0.0087 BHD
20 helmi 2025 1 BHD = 114.7156 UYU 1 UYU = 0.0087 BHD
21 helmi 2025 1 BHD = 114.6523 UYU 1 UYU = 0.0087 BHD
22 helmi 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
23 helmi 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
24 helmi 2025 1 BHD = 114.4472 UYU 1 UYU = 0.0087 BHD
25 helmi 2025 1 BHD = 113.6398 UYU 1 UYU = 0.0088 BHD
26 helmi 2025 1 BHD = 113.3542 UYU 1 UYU = 0.0088 BHD
27 helmi 2025 1 BHD = 113.0573 UYU 1 UYU = 0.0088 BHD
28 helmi 2025 1 BHD = 112.6966 UYU 1 UYU = 0.0089 BHD

Mar 2025

PäiväysBHD-UYUUYU-BHD
01 maalis 2025 1 BHD = 112.5945 UYU 1 UYU = 0.0089 BHD
02 maalis 2025 1 BHD = 112.6937 UYU 1 UYU = 0.0089 BHD
03 maalis 2025 1 BHD = 112.8869 UYU 1 UYU = 0.0089 BHD
04 maalis 2025 1 BHD = 113.0282 UYU 1 UYU = 0.0088 BHD
05 maalis 2025 1 BHD = 112.8662 UYU 1 UYU = 0.0089 BHD
06 maalis 2025 1 BHD = 113.0399 UYU 1 UYU = 0.0088 BHD
07 maalis 2025 1 BHD = 113.1054 UYU 1 UYU = 0.0088 BHD
08 maalis 2025 1 BHD = 112.3505 UYU 1 UYU = 0.0089 BHD
09 maalis 2025 1 BHD = 113.1702 UYU 1 UYU = 0.0088 BHD
10 maalis 2025 1 BHD = 112.5946 UYU 1 UYU = 0.0089 BHD
11 maalis 2025 1 BHD = 112.5412 UYU 1 UYU = 0.0089 BHD
12 maalis 2025 1 BHD = 112.1936 UYU 1 UYU = 0.0089 BHD
13 maalis 2025 1 BHD = 112.5458 UYU 1 UYU = 0.0089 BHD
14 maalis 2025 1 BHD = 112.5421 UYU 1 UYU = 0.0089 BHD
15 maalis 2025 1 BHD = 113.0477 UYU 1 UYU = 0.0088 BHD
16 maalis 2025 1 BHD = 113.3765 UYU 1 UYU = 0.0088 BHD
17 maalis 2025 1 BHD = 113.1223 UYU 1 UYU = 0.0088 BHD
18 maalis 2025 1 BHD = 113.088 UYU 1 UYU = 0.0088 BHD
19 maalis 2025 1 BHD = 111.6778 UYU 1 UYU = 0.009 BHD
20 maalis 2025 1 BHD = 112.1394 UYU 1 UYU = 0.0089 BHD
21 maalis 2025 1 BHD = 112.1172 UYU 1 UYU = 0.0089 BHD
22 maalis 2025 1 BHD = 112.4879 UYU 1 UYU = 0.0089 BHD
23 maalis 2025 1 BHD = 112.7033 UYU 1 UYU = 0.0089 BHD
24 maalis 2025 1 BHD = 112.0548 UYU 1 UYU = 0.0089 BHD
25 maalis 2025 1 BHD = 112.0753 UYU 1 UYU = 0.0089 BHD
26 maalis 2025 1 BHD = 111.8579 UYU 1 UYU = 0.0089 BHD
27 maalis 2025 1 BHD = 111.6275 UYU 1 UYU = 0.009 BHD
28 maalis 2025 1 BHD = 111.7432 UYU 1 UYU = 0.0089 BHD
29 maalis 2025 1 BHD = 113.0424 UYU 1 UYU = 0.0088 BHD
30 maalis 2025 1 BHD = 113.1261 UYU 1 UYU = 0.0088 BHD
31 maalis 2025 1 BHD = 111.8549 UYU 1 UYU = 0.0089 BHD

Apr 2025

PäiväysBHD-UYUUYU-BHD
01 huhti 2025 1 BHD = 111.878 UYU 1 UYU = 0.0089 BHD
02 huhti 2025 1 BHD = 111.7668 UYU 1 UYU = 0.0089 BHD
03 huhti 2025 1 BHD = 112.0605 UYU 1 UYU = 0.0089 BHD
04 huhti 2025 1 BHD = 111.9881 UYU 1 UYU = 0.0089 BHD
05 huhti 2025 1 BHD = 111.8445 UYU 1 UYU = 0.0089 BHD

BHD-UYU ja UYU-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats