> BHD-USD ja USD-BHD valuuttakurssit- 2026

BHD-USD ja USD-BHD valuuttakurssit- 2026

BHD-USD ja USD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-USD ja USD-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 2,6511 USD

1 USD = 0,3772 BHD

1v 2v 3v

valuutasta BHD valuuttaan USDvaluutasta USD valuuttaan BHD

Jan 2026

Päiväys	BHD-USD	USD-BHD
01 tammi 2026	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
02 tammi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
03 tammi 2026	1 BHD = 2.648 USD	1 USD = 0.3776 BHD
04 tammi 2026	1 BHD = 2.648 USD	1 USD = 0.3776 BHD
05 tammi 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
06 tammi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
07 tammi 2026	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
08 tammi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
09 tammi 2026	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
10 tammi 2026	1 BHD = 2.6426 USD	1 USD = 0.3784 BHD
11 tammi 2026	1 BHD = 2.6435 USD	1 USD = 0.3783 BHD
12 tammi 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
13 tammi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
14 tammi 2026	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
15 tammi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
16 tammi 2026	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
17 tammi 2026	1 BHD = 2.6491 USD	1 USD = 0.3775 BHD
18 tammi 2026	1 BHD = 2.6606 USD	1 USD = 0.3759 BHD
19 tammi 2026	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
20 tammi 2026	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
21 tammi 2026	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
22 tammi 2026	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
23 tammi 2026	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
24 tammi 2026	1 BHD = 2.6731 USD	1 USD = 0.3741 BHD
25 tammi 2026	1 BHD = 2.6731 USD	1 USD = 0.3741 BHD
26 tammi 2026	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
27 tammi 2026	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
28 tammi 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
29 tammi 2026	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
30 tammi 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
31 tammi 2026	1 BHD = 2.6389 USD	1 USD = 0.3789 BHD

Feb 2026

Päiväys	BHD-USD	USD-BHD
01 helmi 2026	1 BHD = 2.6396 USD	1 USD = 0.3788 BHD
02 helmi 2026	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
03 helmi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
04 helmi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
05 helmi 2026	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
06 helmi 2026	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
07 helmi 2026	1 BHD = 2.6596 USD	1 USD = 0.376 BHD
08 helmi 2026	1 BHD = 2.6602 USD	1 USD = 0.3759 BHD
09 helmi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
10 helmi 2026	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
11 helmi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
12 helmi 2026	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
13 helmi 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
14 helmi 2026	1 BHD = 2.6552 USD	1 USD = 0.3766 BHD
15 helmi 2026	1 BHD = 2.666 USD	1 USD = 0.3751 BHD
16 helmi 2026	1 BHD = 2.6523 USD	1 USD = 0.377 BHD
17 helmi 2026	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
18 helmi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
19 helmi 2026	1 BHD = 2.652 USD	1 USD = 0.3771 BHD
20 helmi 2026	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
21 helmi 2026	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD
22 helmi 2026	1 BHD = 2.6574 USD	1 USD = 0.3763 BHD
23 helmi 2026	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
24 helmi 2026	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
25 helmi 2026	1 BHD = 2.652 USD	1 USD = 0.3771 BHD
26 helmi 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
27 helmi 2026	1 BHD = 2.6519 USD	1 USD = 0.3771 BHD
28 helmi 2026	1 BHD = 2.6777 USD	1 USD = 0.3735 BHD

Mar 2026

Päiväys	BHD-USD	USD-BHD
01 maalis 2026	1 BHD = 2.6567 USD	1 USD = 0.3764 BHD
02 maalis 2026	1 BHD = 2.6503 USD	1 USD = 0.3773 BHD
03 maalis 2026	1 BHD = 2.6506 USD	1 USD = 0.3773 BHD
04 maalis 2026	1 BHD = 2.6511 USD	1 USD = 0.3772 BHD
05 maalis 2026	1 BHD = 2.6508 USD	1 USD = 0.3772 BHD
06 maalis 2026	1 BHD = 2.6495 USD	1 USD = 0.3774 BHD
07 maalis 2026	1 BHD = 2.6637 USD	1 USD = 0.3754 BHD
08 maalis 2026	1 BHD = 2.6637 USD	1 USD = 0.3754 BHD
09 maalis 2026	1 BHD = 2.6492 USD	1 USD = 0.3775 BHD
10 maalis 2026	1 BHD = 2.6492 USD	1 USD = 0.3775 BHD
11 maalis 2026	1 BHD = 2.6485 USD	1 USD = 0.3776 BHD
12 maalis 2026	1 BHD = 2.6486 USD	1 USD = 0.3776 BHD
13 maalis 2026	1 BHD = 2.6489 USD	1 USD = 0.3775 BHD
14 maalis 2026	1 BHD = 2.6312 USD	1 USD = 0.3801 BHD
15 maalis 2026	1 BHD = 2.6312 USD	1 USD = 0.3801 BHD
16 maalis 2026	1 BHD = 2.6479 USD	1 USD = 0.3777 BHD
17 maalis 2026	1 BHD = 2.6475 USD	1 USD = 0.3777 BHD
18 maalis 2026	1 BHD = 2.647 USD	1 USD = 0.3778 BHD
19 maalis 2026	1 BHD = 2.6474 USD	1 USD = 0.3777 BHD
20 maalis 2026	1 BHD = 2.6475 USD	1 USD = 0.3777 BHD
21 maalis 2026	1 BHD = 2.6519 USD	1 USD = 0.3771 BHD
22 maalis 2026	1 BHD = 2.6519 USD	1 USD = 0.3771 BHD
23 maalis 2026	1 BHD = 2.6475 USD	1 USD = 0.3777 BHD
24 maalis 2026	1 BHD = 2.6479 USD	1 USD = 0.3777 BHD
25 maalis 2026	1 BHD = 2.6472 USD	1 USD = 0.3778 BHD
26 maalis 2026	1 BHD = 2.6484 USD	1 USD = 0.3776 BHD
27 maalis 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
28 maalis 2026	1 BHD = 2.6501 USD	1 USD = 0.3773 BHD
29 maalis 2026	1 BHD = 2.6554 USD	1 USD = 0.3766 BHD
30 maalis 2026	1 BHD = 2.6485 USD	1 USD = 0.3776 BHD
31 maalis 2026	1 BHD = 2.6486 USD	1 USD = 0.3776 BHD

Apr 2026

Päiväys	BHD-USD	USD-BHD
01 huhti 2026	1 BHD = 2.6489 USD	1 USD = 0.3775 BHD
02 huhti 2026	1 BHD = 2.6486 USD	1 USD = 0.3776 BHD
03 huhti 2026	1 BHD = 2.6482 USD	1 USD = 0.3776 BHD
04 huhti 2026	1 BHD = 2.6444 USD	1 USD = 0.3782 BHD
05 huhti 2026	1 BHD = 2.6444 USD	1 USD = 0.3782 BHD
06 huhti 2026	1 BHD = 2.6465 USD	1 USD = 0.3779 BHD
07 huhti 2026	1 BHD = 2.6484 USD	1 USD = 0.3776 BHD
08 huhti 2026	1 BHD = 2.6491 USD	1 USD = 0.3775 BHD
09 huhti 2026	1 BHD = 2.649 USD	1 USD = 0.3775 BHD
10 huhti 2026	1 BHD = 2.6513 USD	1 USD = 0.3772 BHD
11 huhti 2026	1 BHD = 2.6504 USD	1 USD = 0.3773 BHD
12 huhti 2026	1 BHD = 2.6504 USD	1 USD = 0.3773 BHD
13 huhti 2026	1 BHD = 2.6495 USD	1 USD = 0.3774 BHD
14 huhti 2026	1 BHD = 2.6497 USD	1 USD = 0.3774 BHD
15 huhti 2026	1 BHD = 2.6504 USD	1 USD = 0.3773 BHD
16 huhti 2026	1 BHD = 2.6508 USD	1 USD = 0.3772 BHD
17 huhti 2026	1 BHD = 2.6503 USD	1 USD = 0.3773 BHD
18 huhti 2026	1 BHD = 2.646 USD	1 USD = 0.3779 BHD
19 huhti 2026	1 BHD = 2.646 USD	1 USD = 0.3779 BHD
20 huhti 2026	1 BHD = 2.6505 USD	1 USD = 0.3773 BHD
21 huhti 2026	1 BHD = 2.6514 USD	1 USD = 0.3772 BHD
22 huhti 2026	1 BHD = 2.6506 USD	1 USD = 0.3773 BHD
23 huhti 2026	1 BHD = 2.6501 USD	1 USD = 0.3773 BHD
24 huhti 2026	1 BHD = 2.6452 USD	1 USD = 0.378 BHD
25 huhti 2026	1 BHD = 2.651 USD	1 USD = 0.3772 BHD
26 huhti 2026	1 BHD = 2.6498 USD	1 USD = 0.3774 BHD
27 huhti 2026	1 BHD = 2.6491 USD	1 USD = 0.3775 BHD
28 huhti 2026	1 BHD = 2.6503 USD	1 USD = 0.3773 BHD
29 huhti 2026	1 BHD = 2.65 USD	1 USD = 0.3774 BHD
30 huhti 2026	1 BHD = 2.6474 USD	1 USD = 0.3777 BHD

May 2026

Päiväys	BHD-USD	USD-BHD
01 touko 2026	1 BHD = 2.6481 USD	1 USD = 0.3776 BHD
02 touko 2026	1 BHD = 2.648 USD	1 USD = 0.3777 BHD
03 touko 2026	1 BHD = 2.648 USD	1 USD = 0.3777 BHD
04 touko 2026	1 BHD = 2.6455 USD	1 USD = 0.378 BHD
05 touko 2026	1 BHD = 2.6437 USD	1 USD = 0.3783 BHD
06 touko 2026	1 BHD = 2.6455 USD	1 USD = 0.378 BHD
07 touko 2026	1 BHD = 2.6471 USD	1 USD = 0.3778 BHD
08 touko 2026	1 BHD = 2.6487 USD	1 USD = 0.3775 BHD
09 touko 2026	1 BHD = 2.6554 USD	1 USD = 0.3766 BHD
10 touko 2026	1 BHD = 2.6554 USD	1 USD = 0.3766 BHD
11 touko 2026	1 BHD = 2.6503 USD	1 USD = 0.3773 BHD
12 touko 2026	1 BHD = 2.6498 USD	1 USD = 0.3774 BHD
13 touko 2026	1 BHD = 2.6507 USD	1 USD = 0.3773 BHD
14 touko 2026	1 BHD = 2.651 USD	1 USD = 0.3772 BHD
15 touko 2026	1 BHD = 2.65 USD	1 USD = 0.3774 BHD
16 touko 2026	1 BHD = 2.646 USD	1 USD = 0.3779 BHD
17 touko 2026	1 BHD = 2.646 USD	1 USD = 0.3779 BHD
18 touko 2026	1 BHD = 2.6519 USD	1 USD = 0.3771 BHD
19 touko 2026	1 BHD = 2.6505 USD	1 USD = 0.3773 BHD
20 touko 2026	1 BHD = 2.6497 USD	1 USD = 0.3774 BHD
21 touko 2026	1 BHD = 2.652 USD	1 USD = 0.3771 BHD
22 touko 2026	1 BHD = 2.6508 USD	1 USD = 0.3773 BHD
23 touko 2026	1 BHD = 2.6542 USD	1 USD = 0.3768 BHD
24 touko 2026	1 BHD = 2.6542 USD	1 USD = 0.3768 BHD
25 touko 2026	1 BHD = 2.6486 USD	1 USD = 0.3776 BHD
26 touko 2026	1 BHD = 2.6509 USD	1 USD = 0.3772 BHD
27 touko 2026	1 BHD = 2.6509 USD	1 USD = 0.3772 BHD
28 touko 2026	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
29 touko 2026	1 BHD = 2.6507 USD	1 USD = 0.3773 BHD
30 touko 2026	1 BHD = 2.6506 USD	1 USD = 0.3773 BHD
31 touko 2026	1 BHD = 2.6506 USD	1 USD = 0.3773 BHD

Jun 2026

Päiväys	BHD-USD	USD-BHD
01 kesä 2026	1 BHD = 2.6509 USD	1 USD = 0.3772 BHD
02 kesä 2026	1 BHD = 2.6514 USD	1 USD = 0.3772 BHD
03 kesä 2026	1 BHD = 2.6527 USD	1 USD = 0.377 BHD

Jul 2026

Päiväys	BHD-USD	USD-BHD
01 heinä 2026	1 BHD = 2.6511 USD	1 USD = 0.3772 BHD
02 heinä 2026	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
03 heinä 2026	1 BHD = 2.654 USD	1 USD = 0.3768 BHD
04 heinä 2026	1 BHD = 2.6514 USD	1 USD = 0.3772 BHD
05 heinä 2026	1 BHD = 2.6514 USD	1 USD = 0.3772 BHD
06 heinä 2026	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
07 heinä 2026	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
08 heinä 2026	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
09 heinä 2026	1 BHD = 2.6508 USD	1 USD = 0.3772 BHD
10 heinä 2026	1 BHD = 2.6513 USD	1 USD = 0.3772 BHD
11 heinä 2026	1 BHD = 2.652 USD	1 USD = 0.3771 BHD
12 heinä 2026	1 BHD = 2.6494 USD	1 USD = 0.3774 BHD
13 heinä 2026	1 BHD = 2.6501 USD	1 USD = 0.3773 BHD
14 heinä 2026	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
15 heinä 2026	1 BHD = 2.6521 USD	1 USD = 0.3771 BHD
16 heinä 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
17 heinä 2026	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
18 heinä 2026	1 BHD = 2.655 USD	1 USD = 0.3766 BHD
19 heinä 2026	1 BHD = 2.655 USD	1 USD = 0.3766 BHD
20 heinä 2026	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD
21 heinä 2026	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD
22 heinä 2026	1 BHD = 2.6517 USD	1 USD = 0.3771 BHD
23 heinä 2026	1 BHD = 2.6494 USD	1 USD = 0.3774 BHD
24 heinä 2026	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
25 heinä 2026	1 BHD = 2.6507 USD	1 USD = 0.3773 BHD
26 heinä 2026	1 BHD = 2.6507 USD	1 USD = 0.3773 BHD
27 heinä 2026	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
28 heinä 2026	1 BHD = 2.6522 USD	1 USD = 0.377 BHD

BHD-USD ja USD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset