currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-UGX ja UGX-BHD valuuttakurssit- 2026

BHD-UGX ja UGX-BHD valuuttakurssit- 2026

BHD-UGX ja UGX-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-UGX ja UGX-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 9646,0641 UGX
1 UGX = 0,0001 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-UGXUGX-BHD
01 tammi 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 tammi 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 tammi 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 tammi 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 tammi 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 tammi 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 tammi 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 tammi 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 tammi 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 tammi 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 tammi 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 tammi 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 tammi 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 tammi 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 tammi 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 tammi 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 tammi 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 tammi 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 tammi 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 tammi 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 tammi 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 tammi 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 tammi 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 tammi 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 tammi 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 tammi 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 tammi 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 tammi 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 tammi 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 tammi 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 tammi 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

PäiväysBHD-UGXUGX-BHD
01 helmi 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 helmi 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 helmi 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 helmi 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 helmi 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 helmi 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 helmi 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 helmi 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 helmi 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 helmi 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 helmi 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 helmi 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 helmi 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 helmi 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 helmi 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 helmi 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 helmi 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 helmi 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 helmi 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 helmi 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 helmi 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 helmi 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 helmi 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 helmi 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 helmi 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 helmi 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 helmi 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 helmi 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

PäiväysBHD-UGXUGX-BHD
01 maalis 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 maalis 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 maalis 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 maalis 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 maalis 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 maalis 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 maalis 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 maalis 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 maalis 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 maalis 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 maalis 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 maalis 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 maalis 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 maalis 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 maalis 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 maalis 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 maalis 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 maalis 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 maalis 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 maalis 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 maalis 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 maalis 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 maalis 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 maalis 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 maalis 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 maalis 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 maalis 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 maalis 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 maalis 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 maalis 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 maalis 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

PäiväysBHD-UGXUGX-BHD
01 huhti 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 huhti 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 huhti 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD
04 huhti 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
05 huhti 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
06 huhti 2026 1 BHD = 9906.5934 UGX 1 UGX = 0.0001 BHD
07 huhti 2026 1 BHD = 9947.6603 UGX 1 UGX = 0.0001 BHD
08 huhti 2026 1 BHD = 9794.2214 UGX 1 UGX = 0.0001 BHD
09 huhti 2026 1 BHD = 9755.5906 UGX 1 UGX = 0.0001 BHD
10 huhti 2026 1 BHD = 9806.6512 UGX 1 UGX = 0.0001 BHD
11 huhti 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
12 huhti 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
13 huhti 2026 1 BHD = 9892.5665 UGX 1 UGX = 0.0001 BHD
14 huhti 2026 1 BHD = 9828.4089 UGX 1 UGX = 0.0001 BHD
15 huhti 2026 1 BHD = 9793.8899 UGX 1 UGX = 0.0001 BHD
16 huhti 2026 1 BHD = 9790.3242 UGX 1 UGX = 0.0001 BHD
17 huhti 2026 1 BHD = 9800.1046 UGX 1 UGX = 0.0001 BHD

BHD-UGX ja UGX-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats