currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-UGX ja UGX-BHD valuuttakurssit- 2025

BHD-UGX ja UGX-BHD valuuttakurssit- 2025

BHD-UGX ja UGX-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-UGX ja UGX-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 9757,9018 UGX
1 UGX = 0,0001 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-UGXUGX-BHD
01 tammi 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 tammi 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 tammi 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 tammi 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 tammi 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 tammi 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 tammi 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 tammi 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 tammi 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 tammi 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 tammi 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 tammi 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 tammi 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 tammi 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 tammi 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 tammi 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 tammi 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 tammi 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 tammi 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 tammi 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 tammi 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 tammi 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 tammi 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 tammi 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 tammi 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 tammi 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 tammi 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 tammi 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 tammi 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 tammi 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 tammi 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

PäiväysBHD-UGXUGX-BHD
01 helmi 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 helmi 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 helmi 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 helmi 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 helmi 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 helmi 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 helmi 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 helmi 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 helmi 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 helmi 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 helmi 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 helmi 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 helmi 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 helmi 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 helmi 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 helmi 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 helmi 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 helmi 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 helmi 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 helmi 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 helmi 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 helmi 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 helmi 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 helmi 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 helmi 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 helmi 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 helmi 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 helmi 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

PäiväysBHD-UGXUGX-BHD
01 maalis 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 maalis 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 maalis 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 maalis 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 maalis 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 maalis 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 maalis 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 maalis 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 maalis 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 maalis 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 maalis 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 maalis 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 maalis 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 maalis 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 maalis 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 maalis 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 maalis 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 maalis 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 maalis 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 maalis 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 maalis 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 maalis 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 maalis 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 maalis 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 maalis 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 maalis 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 maalis 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 maalis 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 maalis 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 maalis 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 maalis 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

PäiväysBHD-UGXUGX-BHD
01 huhti 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 huhti 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 huhti 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 huhti 2025 1 BHD = 9676.2364 UGX 1 UGX = 0.0001 BHD
05 huhti 2025 1 BHD = 9670.5539 UGX 1 UGX = 0.0001 BHD

BHD-UGX ja UGX-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats