> BHD-UGX ja UGX-BHD valuuttakurssit- 2025

BHD-UGX ja UGX-BHD valuuttakurssit- 2025

BHD-UGX ja UGX-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-UGX ja UGX-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 9739,5343 UGX

1 UGX = 0,0001 BHD

1v 2v 3v

valuutasta BHD valuuttaan UGXvaluutasta UGX valuuttaan BHD

Jan 2025

Päiväys	BHD-UGX	UGX-BHD
01 tammi 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 tammi 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 tammi 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 tammi 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 tammi 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 tammi 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 tammi 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 tammi 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 tammi 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 tammi 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 tammi 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 tammi 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 tammi 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 tammi 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 tammi 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 tammi 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 tammi 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 tammi 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 tammi 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 tammi 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 tammi 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 tammi 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 tammi 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 tammi 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 tammi 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 tammi 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 tammi 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 tammi 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 tammi 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 tammi 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 tammi 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Päiväys	BHD-UGX	UGX-BHD
01 helmi 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 helmi 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 helmi 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 helmi 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 helmi 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 helmi 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 helmi 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 helmi 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 helmi 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 helmi 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 helmi 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 helmi 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 helmi 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 helmi 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 helmi 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 helmi 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 helmi 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 helmi 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 helmi 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 helmi 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 helmi 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 helmi 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 helmi 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 helmi 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 helmi 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 helmi 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 helmi 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 helmi 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Päiväys	BHD-UGX	UGX-BHD
01 maalis 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 maalis 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 maalis 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 maalis 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 maalis 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 maalis 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 maalis 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 maalis 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 maalis 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 maalis 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 maalis 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 maalis 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 maalis 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 maalis 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 maalis 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 maalis 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 maalis 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 maalis 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 maalis 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 maalis 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 maalis 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 maalis 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 maalis 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 maalis 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 maalis 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 maalis 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 maalis 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 maalis 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 maalis 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 maalis 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 maalis 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Päiväys	BHD-UGX	UGX-BHD
01 huhti 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 huhti 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 huhti 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 huhti 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 huhti 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 huhti 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 huhti 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 huhti 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 huhti 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 huhti 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 huhti 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 huhti 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 huhti 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 huhti 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 huhti 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 huhti 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 huhti 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 huhti 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 huhti 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 huhti 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 huhti 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 huhti 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 huhti 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 huhti 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 huhti 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 huhti 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 huhti 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 huhti 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 huhti 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 huhti 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Päiväys	BHD-UGX	UGX-BHD
01 touko 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 touko 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 touko 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 touko 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 touko 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 touko 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 touko 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 touko 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 touko 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 touko 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 touko 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 touko 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 touko 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 touko 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 touko 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 touko 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 touko 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 touko 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 touko 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 touko 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 touko 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 touko 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 touko 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 touko 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 touko 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 touko 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 touko 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 touko 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 touko 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 touko 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 touko 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Päiväys	BHD-UGX	UGX-BHD
01 kesä 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD
02 kesä 2025	1 BHD = 9652.9546 UGX	1 UGX = 0.0001 BHD
03 kesä 2025	1 BHD = 9666.4676 UGX	1 UGX = 0.0001 BHD
04 kesä 2025	1 BHD = 9654.1516 UGX	1 UGX = 0.0001 BHD
05 kesä 2025	1 BHD = 9626.285 UGX	1 UGX = 0.0001 BHD
06 kesä 2025	1 BHD = 9626.0957 UGX	1 UGX = 0.0001 BHD

BHD-UGX ja UGX-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset