> BHD-UAH ja UAH-BHD valuuttakurssit- 2025

BHD-UAH ja UAH-BHD valuuttakurssit- 2025

BHD-UAH ja UAH-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-UAH ja UAH-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 110,5235 UAH

1 UAH = 0,009 BHD

1v 2v 3v

valuutasta BHD valuuttaan UAHvaluutasta UAH valuuttaan BHD

Jan 2025

Päiväys	BHD-UAH	UAH-BHD
01 tammi 2025	1 BHD = 111.552 UAH	1 UAH = 0.009 BHD
02 tammi 2025	1 BHD = 111.7225 UAH	1 UAH = 0.009 BHD
03 tammi 2025	1 BHD = 111.8267 UAH	1 UAH = 0.0089 BHD
04 tammi 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
05 tammi 2025	1 BHD = 111.6742 UAH	1 UAH = 0.009 BHD
06 tammi 2025	1 BHD = 112.204 UAH	1 UAH = 0.0089 BHD
07 tammi 2025	1 BHD = 112.2796 UAH	1 UAH = 0.0089 BHD
08 tammi 2025	1 BHD = 112.3238 UAH	1 UAH = 0.0089 BHD
09 tammi 2025	1 BHD = 112.4738 UAH	1 UAH = 0.0089 BHD
10 tammi 2025	1 BHD = 112.1949 UAH	1 UAH = 0.0089 BHD
11 tammi 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
12 tammi 2025	1 BHD = 112.8048 UAH	1 UAH = 0.0089 BHD
13 tammi 2025	1 BHD = 112.5295 UAH	1 UAH = 0.0089 BHD
14 tammi 2025	1 BHD = 112.3194 UAH	1 UAH = 0.0089 BHD
15 tammi 2025	1 BHD = 112.1384 UAH	1 UAH = 0.0089 BHD
16 tammi 2025	1 BHD = 111.9119 UAH	1 UAH = 0.0089 BHD
17 tammi 2025	1 BHD = 111.7559 UAH	1 UAH = 0.0089 BHD
18 tammi 2025	1 BHD = 111.71 UAH	1 UAH = 0.009 BHD
19 tammi 2025	1 BHD = 112.0854 UAH	1 UAH = 0.0089 BHD
20 tammi 2025	1 BHD = 111.855 UAH	1 UAH = 0.0089 BHD
21 tammi 2025	1 BHD = 111.8097 UAH	1 UAH = 0.0089 BHD
22 tammi 2025	1 BHD = 111.2341 UAH	1 UAH = 0.009 BHD
23 tammi 2025	1 BHD = 111.5075 UAH	1 UAH = 0.009 BHD
24 tammi 2025	1 BHD = 111.2288 UAH	1 UAH = 0.009 BHD
25 tammi 2025	1 BHD = 111.0974 UAH	1 UAH = 0.009 BHD
26 tammi 2025	1 BHD = 111.1817 UAH	1 UAH = 0.009 BHD
27 tammi 2025	1 BHD = 111.4122 UAH	1 UAH = 0.009 BHD
28 tammi 2025	1 BHD = 111.6665 UAH	1 UAH = 0.009 BHD
29 tammi 2025	1 BHD = 111.2839 UAH	1 UAH = 0.009 BHD
30 tammi 2025	1 BHD = 110.7944 UAH	1 UAH = 0.009 BHD
31 tammi 2025	1 BHD = 110.613 UAH	1 UAH = 0.009 BHD

Feb 2025

Päiväys	BHD-UAH	UAH-BHD
01 helmi 2025	1 BHD = 110.5842 UAH	1 UAH = 0.009 BHD
02 helmi 2025	1 BHD = 110.6145 UAH	1 UAH = 0.009 BHD
03 helmi 2025	1 BHD = 110.9175 UAH	1 UAH = 0.009 BHD
04 helmi 2025	1 BHD = 110.7076 UAH	1 UAH = 0.009 BHD
05 helmi 2025	1 BHD = 110.5086 UAH	1 UAH = 0.009 BHD
06 helmi 2025	1 BHD = 110.053 UAH	1 UAH = 0.0091 BHD
07 helmi 2025	1 BHD = 110.0459 UAH	1 UAH = 0.0091 BHD
08 helmi 2025	1 BHD = 110.536 UAH	1 UAH = 0.009 BHD
09 helmi 2025	1 BHD = 109.9431 UAH	1 UAH = 0.0091 BHD
10 helmi 2025	1 BHD = 110.5053 UAH	1 UAH = 0.009 BHD
11 helmi 2025	1 BHD = 110.6075 UAH	1 UAH = 0.009 BHD
12 helmi 2025	1 BHD = 111.0207 UAH	1 UAH = 0.009 BHD
13 helmi 2025	1 BHD = 110.7344 UAH	1 UAH = 0.009 BHD
14 helmi 2025	1 BHD = 110.4607 UAH	1 UAH = 0.0091 BHD
15 helmi 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
16 helmi 2025	1 BHD = 110.1646 UAH	1 UAH = 0.0091 BHD
17 helmi 2025	1 BHD = 110.1615 UAH	1 UAH = 0.0091 BHD
18 helmi 2025	1 BHD = 110.4685 UAH	1 UAH = 0.0091 BHD
19 helmi 2025	1 BHD = 110.648 UAH	1 UAH = 0.009 BHD
20 helmi 2025	1 BHD = 110.5147 UAH	1 UAH = 0.009 BHD
21 helmi 2025	1 BHD = 110.4884 UAH	1 UAH = 0.0091 BHD
22 helmi 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
23 helmi 2025	1 BHD = 110.383 UAH	1 UAH = 0.0091 BHD
24 helmi 2025	1 BHD = 110.8003 UAH	1 UAH = 0.009 BHD
25 helmi 2025	1 BHD = 110.5444 UAH	1 UAH = 0.009 BHD
26 helmi 2025	1 BHD = 110.8286 UAH	1 UAH = 0.009 BHD
27 helmi 2025	1 BHD = 110.1047 UAH	1 UAH = 0.0091 BHD
28 helmi 2025	1 BHD = 110.3808 UAH	1 UAH = 0.0091 BHD

Mar 2025

Päiväys	BHD-UAH	UAH-BHD
01 maalis 2025	1 BHD = 109.9368 UAH	1 UAH = 0.0091 BHD
02 maalis 2025	1 BHD = 110.5221 UAH	1 UAH = 0.009 BHD
03 maalis 2025	1 BHD = 110.474 UAH	1 UAH = 0.0091 BHD
04 maalis 2025	1 BHD = 110.0108 UAH	1 UAH = 0.0091 BHD
05 maalis 2025	1 BHD = 109.5609 UAH	1 UAH = 0.0091 BHD
06 maalis 2025	1 BHD = 109.4086 UAH	1 UAH = 0.0091 BHD
07 maalis 2025	1 BHD = 109.4072 UAH	1 UAH = 0.0091 BHD
08 maalis 2025	1 BHD = 109.2394 UAH	1 UAH = 0.0092 BHD
09 maalis 2025	1 BHD = 109.4699 UAH	1 UAH = 0.0091 BHD
10 maalis 2025	1 BHD = 109.8104 UAH	1 UAH = 0.0091 BHD
11 maalis 2025	1 BHD = 109.6815 UAH	1 UAH = 0.0091 BHD
12 maalis 2025	1 BHD = 110.2961 UAH	1 UAH = 0.0091 BHD
13 maalis 2025	1 BHD = 110.1508 UAH	1 UAH = 0.0091 BHD
14 maalis 2025	1 BHD = 109.9303 UAH	1 UAH = 0.0091 BHD
15 maalis 2025	1 BHD = 110.035 UAH	1 UAH = 0.0091 BHD
16 maalis 2025	1 BHD = 110.7322 UAH	1 UAH = 0.009 BHD
17 maalis 2025	1 BHD = 110.0467 UAH	1 UAH = 0.0091 BHD
18 maalis 2025	1 BHD = 110.0894 UAH	1 UAH = 0.0091 BHD
19 maalis 2025	1 BHD = 110.2609 UAH	1 UAH = 0.0091 BHD
20 maalis 2025	1 BHD = 110.2814 UAH	1 UAH = 0.0091 BHD
21 maalis 2025	1 BHD = 110.2006 UAH	1 UAH = 0.0091 BHD
22 maalis 2025	1 BHD = 110.5666 UAH	1 UAH = 0.009 BHD
23 maalis 2025	1 BHD = 111.1925 UAH	1 UAH = 0.009 BHD
24 maalis 2025	1 BHD = 110.5268 UAH	1 UAH = 0.009 BHD
25 maalis 2025	1 BHD = 110.6132 UAH	1 UAH = 0.009 BHD
26 maalis 2025	1 BHD = 110.3391 UAH	1 UAH = 0.0091 BHD
27 maalis 2025	1 BHD = 109.9666 UAH	1 UAH = 0.0091 BHD
28 maalis 2025	1 BHD = 110.0217 UAH	1 UAH = 0.0091 BHD
29 maalis 2025	1 BHD = 111.4625 UAH	1 UAH = 0.009 BHD
30 maalis 2025	1 BHD = 111.5392 UAH	1 UAH = 0.009 BHD
31 maalis 2025	1 BHD = 109.7654 UAH	1 UAH = 0.0091 BHD

Apr 2025

Päiväys	BHD-UAH	UAH-BHD
01 huhti 2025	1 BHD = 109.805 UAH	1 UAH = 0.0091 BHD
02 huhti 2025	1 BHD = 109.6825 UAH	1 UAH = 0.0091 BHD
03 huhti 2025	1 BHD = 109.6197 UAH	1 UAH = 0.0091 BHD
04 huhti 2025	1 BHD = 108.9659 UAH	1 UAH = 0.0092 BHD
05 huhti 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
06 huhti 2025	1 BHD = 109.9559 UAH	1 UAH = 0.0091 BHD
07 huhti 2025	1 BHD = 108.9639 UAH	1 UAH = 0.0092 BHD
08 huhti 2025	1 BHD = 109.3326 UAH	1 UAH = 0.0091 BHD
09 huhti 2025	1 BHD = 109.4609 UAH	1 UAH = 0.0091 BHD
10 huhti 2025	1 BHD = 109.6832 UAH	1 UAH = 0.0091 BHD
11 huhti 2025	1 BHD = 109.7168 UAH	1 UAH = 0.0091 BHD
12 huhti 2025	1 BHD = 109.7058 UAH	1 UAH = 0.0091 BHD
13 huhti 2025	1 BHD = 110.2753 UAH	1 UAH = 0.0091 BHD
14 huhti 2025	1 BHD = 110.1857 UAH	1 UAH = 0.0091 BHD
15 huhti 2025	1 BHD = 109.3508 UAH	1 UAH = 0.0091 BHD
16 huhti 2025	1 BHD = 109.2539 UAH	1 UAH = 0.0092 BHD
17 huhti 2025	1 BHD = 109.8981 UAH	1 UAH = 0.0091 BHD
18 huhti 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
19 huhti 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
20 huhti 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
21 huhti 2025	1 BHD = 109.8902 UAH	1 UAH = 0.0091 BHD
22 huhti 2025	1 BHD = 110.3293 UAH	1 UAH = 0.0091 BHD
23 huhti 2025	1 BHD = 110.7951 UAH	1 UAH = 0.009 BHD
24 huhti 2025	1 BHD = 110.5642 UAH	1 UAH = 0.009 BHD
25 huhti 2025	1 BHD = 110.9509 UAH	1 UAH = 0.009 BHD
26 huhti 2025	1 BHD = 110.9597 UAH	1 UAH = 0.009 BHD
27 huhti 2025	1 BHD = 110.9599 UAH	1 UAH = 0.009 BHD
28 huhti 2025	1 BHD = 110.6627 UAH	1 UAH = 0.009 BHD
29 huhti 2025	1 BHD = 110.2003 UAH	1 UAH = 0.0091 BHD
30 huhti 2025	1 BHD = 110.0353 UAH	1 UAH = 0.0091 BHD

May 2025

Päiväys	BHD-UAH	UAH-BHD
01 touko 2025	1 BHD = 110.0505 UAH	1 UAH = 0.0091 BHD
02 touko 2025	1 BHD = 110.7819 UAH	1 UAH = 0.009 BHD
03 touko 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
04 touko 2025	1 BHD = 110.7448 UAH	1 UAH = 0.009 BHD
05 touko 2025	1 BHD = 110.1933 UAH	1 UAH = 0.0091 BHD
06 touko 2025	1 BHD = 109.8932 UAH	1 UAH = 0.0091 BHD
07 touko 2025	1 BHD = 109.9223 UAH	1 UAH = 0.0091 BHD
08 touko 2025	1 BHD = 110.12 UAH	1 UAH = 0.0091 BHD
09 touko 2025	1 BHD = 110.1704 UAH	1 UAH = 0.0091 BHD
10 touko 2025	1 BHD = 110.1588 UAH	1 UAH = 0.0091 BHD
11 touko 2025	1 BHD = 110.1852 UAH	1 UAH = 0.0091 BHD
12 touko 2025	1 BHD = 110.0052 UAH	1 UAH = 0.0091 BHD
13 touko 2025	1 BHD = 110.2206 UAH	1 UAH = 0.0091 BHD
14 touko 2025	1 BHD = 110.2953 UAH	1 UAH = 0.0091 BHD
15 touko 2025	1 BHD = 110.1058 UAH	1 UAH = 0.0091 BHD
16 touko 2025	1 BHD = 110.0754 UAH	1 UAH = 0.0091 BHD
17 touko 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
18 touko 2025	1 BHD = 110.1142 UAH	1 UAH = 0.0091 BHD
19 touko 2025	1 BHD = 110.4104 UAH	1 UAH = 0.0091 BHD
20 touko 2025	1 BHD = 109.8993 UAH	1 UAH = 0.0091 BHD
21 touko 2025	1 BHD = 109.8821 UAH	1 UAH = 0.0091 BHD
22 touko 2025	1 BHD = 109.9625 UAH	1 UAH = 0.0091 BHD
23 touko 2025	1 BHD = 110.1325 UAH	1 UAH = 0.0091 BHD
24 touko 2025	1 BHD = 109.945 UAH	1 UAH = 0.0091 BHD
25 touko 2025	1 BHD = 109.945 UAH	1 UAH = 0.0091 BHD
26 touko 2025	1 BHD = 110.4624 UAH	1 UAH = 0.0091 BHD
27 touko 2025	1 BHD = 110.5816 UAH	1 UAH = 0.009 BHD
28 touko 2025	1 BHD = 110.283 UAH	1 UAH = 0.0091 BHD
29 touko 2025	1 BHD = 110.1578 UAH	1 UAH = 0.0091 BHD
30 touko 2025	1 BHD = 110.1347 UAH	1 UAH = 0.0091 BHD
31 touko 2025	1 BHD = 110.6396 UAH	1 UAH = 0.009 BHD

Jun 2025

Päiväys	BHD-UAH	UAH-BHD
01 kesä 2025	1 BHD = 110.4846 UAH	1 UAH = 0.0091 BHD
02 kesä 2025	1 BHD = 110.4689 UAH	1 UAH = 0.0091 BHD
03 kesä 2025	1 BHD = 110.2397 UAH	1 UAH = 0.0091 BHD
04 kesä 2025	1 BHD = 110.3533 UAH	1 UAH = 0.0091 BHD

BHD-UAH ja UAH-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset