> BHD-TZS ja TZS-BHD valuuttakurssit- 2026

BHD-TZS ja TZS-BHD valuuttakurssit- 2026

BHD-TZS ja TZS-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-TZS ja TZS-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 6857,7658 TZS

1 TZS = 0,0001 BHD

1v 2v 3v

valuutasta BHD valuuttaan TZSvaluutasta TZS valuuttaan BHD

Jan 2026

Päiväys	BHD-TZS	TZS-BHD
01 tammi 2026	1 BHD = 6553.0998 TZS	1 TZS = 0.0002 BHD
02 tammi 2026	1 BHD = 6551.6802 TZS	1 TZS = 0.0002 BHD
03 tammi 2026	1 BHD = 6562.0729 TZS	1 TZS = 0.0002 BHD
04 tammi 2026	1 BHD = 6562.0729 TZS	1 TZS = 0.0002 BHD
05 tammi 2026	1 BHD = 6581.2038 TZS	1 TZS = 0.0002 BHD
06 tammi 2026	1 BHD = 6578.0651 TZS	1 TZS = 0.0002 BHD
07 tammi 2026	1 BHD = 6578.8747 TZS	1 TZS = 0.0002 BHD
08 tammi 2026	1 BHD = 6604.6191 TZS	1 TZS = 0.0002 BHD
09 tammi 2026	1 BHD = 6639.4248 TZS	1 TZS = 0.0002 BHD
10 tammi 2026	1 BHD = 6599.7763 TZS	1 TZS = 0.0002 BHD
11 tammi 2026	1 BHD = 6607.6741 TZS	1 TZS = 0.0002 BHD
12 tammi 2026	1 BHD = 6630.1339 TZS	1 TZS = 0.0002 BHD
13 tammi 2026	1 BHD = 6644.0859 TZS	1 TZS = 0.0002 BHD
14 tammi 2026	1 BHD = 6636.8033 TZS	1 TZS = 0.0002 BHD
15 tammi 2026	1 BHD = 6671.0914 TZS	1 TZS = 0.0001 BHD
16 tammi 2026	1 BHD = 6683.5872 TZS	1 TZS = 0.0001 BHD
17 tammi 2026	1 BHD = 6683.8566 TZS	1 TZS = 0.0001 BHD
18 tammi 2026	1 BHD = 6712.9682 TZS	1 TZS = 0.0001 BHD
19 tammi 2026	1 BHD = 6699.6949 TZS	1 TZS = 0.0001 BHD
20 tammi 2026	1 BHD = 6737.9182 TZS	1 TZS = 0.0001 BHD
21 tammi 2026	1 BHD = 6724.4629 TZS	1 TZS = 0.0001 BHD
22 tammi 2026	1 BHD = 6723.2927 TZS	1 TZS = 0.0001 BHD
23 tammi 2026	1 BHD = 6789.4917 TZS	1 TZS = 0.0001 BHD
24 tammi 2026	1 BHD = 6790.515 TZS	1 TZS = 0.0001 BHD
25 tammi 2026	1 BHD = 6790.515 TZS	1 TZS = 0.0001 BHD
26 tammi 2026	1 BHD = 6790.6221 TZS	1 TZS = 0.0001 BHD
27 tammi 2026	1 BHD = 6776.2119 TZS	1 TZS = 0.0001 BHD
28 tammi 2026	1 BHD = 6725.2056 TZS	1 TZS = 0.0001 BHD
29 tammi 2026	1 BHD = 6751.1111 TZS	1 TZS = 0.0001 BHD
30 tammi 2026	1 BHD = 6829.8471 TZS	1 TZS = 0.0001 BHD
31 tammi 2026	1 BHD = 6795.2832 TZS	1 TZS = 0.0001 BHD

Feb 2026

Päiväys	BHD-TZS	TZS-BHD
01 helmi 2026	1 BHD = 6851.2631 TZS	1 TZS = 0.0001 BHD
02 helmi 2026	1 BHD = 6861.8559 TZS	1 TZS = 0.0001 BHD
03 helmi 2026	1 BHD = 6860.8186 TZS	1 TZS = 0.0001 BHD
04 helmi 2026	1 BHD = 6844.3172 TZS	1 TZS = 0.0001 BHD
05 helmi 2026	1 BHD = 6830.7843 TZS	1 TZS = 0.0001 BHD
06 helmi 2026	1 BHD = 6830.7292 TZS	1 TZS = 0.0001 BHD
07 helmi 2026	1 BHD = 6854.9265 TZS	1 TZS = 0.0001 BHD
08 helmi 2026	1 BHD = 6856.4696 TZS	1 TZS = 0.0001 BHD
09 helmi 2026	1 BHD = 6846.2591 TZS	1 TZS = 0.0001 BHD
10 helmi 2026	1 BHD = 6860.0729 TZS	1 TZS = 0.0001 BHD
11 helmi 2026	1 BHD = 6870.3795 TZS	1 TZS = 0.0001 BHD
12 helmi 2026	1 BHD = 6897.2199 TZS	1 TZS = 0.0001 BHD
13 helmi 2026	1 BHD = 6922.8717 TZS	1 TZS = 0.0001 BHD
14 helmi 2026	1 BHD = 6922.8386 TZS	1 TZS = 0.0001 BHD
15 helmi 2026	1 BHD = 6950.8239 TZS	1 TZS = 0.0001 BHD
16 helmi 2026	1 BHD = 6920.7727 TZS	1 TZS = 0.0001 BHD
17 helmi 2026	1 BHD = 6870.854 TZS	1 TZS = 0.0001 BHD
18 helmi 2026	1 BHD = 6852.3584 TZS	1 TZS = 0.0001 BHD
19 helmi 2026	1 BHD = 6864.3753 TZS	1 TZS = 0.0001 BHD
20 helmi 2026	1 BHD = 6835.7933 TZS	1 TZS = 0.0001 BHD
21 helmi 2026	1 BHD = 6824.938 TZS	1 TZS = 0.0001 BHD
22 helmi 2026	1 BHD = 6834.1532 TZS	1 TZS = 0.0001 BHD
23 helmi 2026	1 BHD = 6803.0438 TZS	1 TZS = 0.0001 BHD
24 helmi 2026	1 BHD = 6800.4435 TZS	1 TZS = 0.0001 BHD
25 helmi 2026	1 BHD = 6793.0156 TZS	1 TZS = 0.0001 BHD
26 helmi 2026	1 BHD = 6779.9228 TZS	1 TZS = 0.0001 BHD
27 helmi 2026	1 BHD = 6765.4554 TZS	1 TZS = 0.0001 BHD
28 helmi 2026	1 BHD = 6803.7993 TZS	1 TZS = 0.0001 BHD

Mar 2026

Päiväys	BHD-TZS	TZS-BHD
01 maalis 2026	1 BHD = 6750.2804 TZS	1 TZS = 0.0001 BHD
02 maalis 2026	1 BHD = 6771.4164 TZS	1 TZS = 0.0001 BHD
03 maalis 2026	1 BHD = 6785.5816 TZS	1 TZS = 0.0001 BHD
04 maalis 2026	1 BHD = 6794.4912 TZS	1 TZS = 0.0001 BHD
05 maalis 2026	1 BHD = 6793.7364 TZS	1 TZS = 0.0001 BHD
06 maalis 2026	1 BHD = 6835.7341 TZS	1 TZS = 0.0001 BHD
07 maalis 2026	1 BHD = 6838.4462 TZS	1 TZS = 0.0001 BHD
08 maalis 2026	1 BHD = 6838.4462 TZS	1 TZS = 0.0001 BHD
09 maalis 2026	1 BHD = 6834.982 TZS	1 TZS = 0.0001 BHD
10 maalis 2026	1 BHD = 6877.2638 TZS	1 TZS = 0.0001 BHD
11 maalis 2026	1 BHD = 6872.8368 TZS	1 TZS = 0.0001 BHD
12 maalis 2026	1 BHD = 6899.5795 TZS	1 TZS = 0.0001 BHD
13 maalis 2026	1 BHD = 6913.1697 TZS	1 TZS = 0.0001 BHD
14 maalis 2026	1 BHD = 6853.6315 TZS	1 TZS = 0.0001 BHD
15 maalis 2026	1 BHD = 6853.6315 TZS	1 TZS = 0.0001 BHD
16 maalis 2026	1 BHD = 6897.9076 TZS	1 TZS = 0.0001 BHD
17 maalis 2026	1 BHD = 6916.7008 TZS	1 TZS = 0.0001 BHD
18 maalis 2026	1 BHD = 6898.6145 TZS	1 TZS = 0.0001 BHD
19 maalis 2026	1 BHD = 6876.5285 TZS	1 TZS = 0.0001 BHD
20 maalis 2026	1 BHD = 6834.9954 TZS	1 TZS = 0.0001 BHD
21 maalis 2026	1 BHD = 6883.1008 TZS	1 TZS = 0.0001 BHD
22 maalis 2026	1 BHD = 6883.1008 TZS	1 TZS = 0.0001 BHD
23 maalis 2026	1 BHD = 6825.2692 TZS	1 TZS = 0.0001 BHD
24 maalis 2026	1 BHD = 6805.0085 TZS	1 TZS = 0.0001 BHD
25 maalis 2026	1 BHD = 6803.4419 TZS	1 TZS = 0.0001 BHD
26 maalis 2026	1 BHD = 6806.6367 TZS	1 TZS = 0.0001 BHD
27 maalis 2026	1 BHD = 6840.4338 TZS	1 TZS = 0.0001 BHD
28 maalis 2026	1 BHD = 6827.8702 TZS	1 TZS = 0.0001 BHD
29 maalis 2026	1 BHD = 6828.4297 TZS	1 TZS = 0.0001 BHD
30 maalis 2026	1 BHD = 6819.8095 TZS	1 TZS = 0.0001 BHD
31 maalis 2026	1 BHD = 6848.7678 TZS	1 TZS = 0.0001 BHD

Apr 2026

Päiväys	BHD-TZS	TZS-BHD
01 huhti 2026	1 BHD = 6873.9103 TZS	1 TZS = 0.0001 BHD
02 huhti 2026	1 BHD = 6899.5901 TZS	1 TZS = 0.0001 BHD
03 huhti 2026	1 BHD = 6885.4383 TZS	1 TZS = 0.0001 BHD
04 huhti 2026	1 BHD = 6875.3504 TZS	1 TZS = 0.0001 BHD
05 huhti 2026	1 BHD = 6875.3504 TZS	1 TZS = 0.0001 BHD
06 huhti 2026	1 BHD = 6880.9853 TZS	1 TZS = 0.0001 BHD
07 huhti 2026	1 BHD = 6885.9179 TZS	1 TZS = 0.0001 BHD
08 huhti 2026	1 BHD = 6887.6431 TZS	1 TZS = 0.0001 BHD
09 huhti 2026	1 BHD = 6874.101 TZS	1 TZS = 0.0001 BHD
10 huhti 2026	1 BHD = 6880.0136 TZS	1 TZS = 0.0001 BHD
11 huhti 2026	1 BHD = 6867.3737 TZS	1 TZS = 0.0001 BHD
12 huhti 2026	1 BHD = 6867.3737 TZS	1 TZS = 0.0001 BHD
13 huhti 2026	1 BHD = 6872.9466 TZS	1 TZS = 0.0001 BHD
14 huhti 2026	1 BHD = 6892.3597 TZS	1 TZS = 0.0001 BHD
15 huhti 2026	1 BHD = 6877.8864 TZS	1 TZS = 0.0001 BHD
16 huhti 2026	1 BHD = 6931.9262 TZS	1 TZS = 0.0001 BHD
17 huhti 2026	1 BHD = 6904.0763 TZS	1 TZS = 0.0001 BHD
18 huhti 2026	1 BHD = 6877.974 TZS	1 TZS = 0.0001 BHD
19 huhti 2026	1 BHD = 6866.078 TZS	1 TZS = 0.0001 BHD
20 huhti 2026	1 BHD = 6892.4967 TZS	1 TZS = 0.0001 BHD
21 huhti 2026	1 BHD = 6920.1536 TZS	1 TZS = 0.0001 BHD
22 huhti 2026	1 BHD = 6891.532 TZS	1 TZS = 0.0001 BHD
23 huhti 2026	1 BHD = 6890.2739 TZS	1 TZS = 0.0001 BHD
24 huhti 2026	1 BHD = 6884.1312 TZS	1 TZS = 0.0001 BHD
25 huhti 2026	1 BHD = 6887.8403 TZS	1 TZS = 0.0001 BHD
26 huhti 2026	1 BHD = 6884.7265 TZS	1 TZS = 0.0001 BHD
27 huhti 2026	1 BHD = 6894.3302 TZS	1 TZS = 0.0001 BHD
28 huhti 2026	1 BHD = 6904.4307 TZS	1 TZS = 0.0001 BHD
29 huhti 2026	1 BHD = 6890.2646 TZS	1 TZS = 0.0001 BHD
30 huhti 2026	1 BHD = 6896.4243 TZS	1 TZS = 0.0001 BHD

May 2026

Päiväys	BHD-TZS	TZS-BHD
01 touko 2026	1 BHD = 6898.3802 TZS	1 TZS = 0.0001 BHD
02 touko 2026	1 BHD = 6897.9096 TZS	1 TZS = 0.0001 BHD
03 touko 2026	1 BHD = 6897.9096 TZS	1 TZS = 0.0001 BHD
04 touko 2026	1 BHD = 6871.7544 TZS	1 TZS = 0.0001 BHD
05 touko 2026	1 BHD = 6866.9755 TZS	1 TZS = 0.0001 BHD
06 touko 2026	1 BHD = 6860.866 TZS	1 TZS = 0.0001 BHD
07 touko 2026	1 BHD = 6866.2764 TZS	1 TZS = 0.0001 BHD
08 touko 2026	1 BHD = 6898.9025 TZS	1 TZS = 0.0001 BHD
09 touko 2026	1 BHD = 6899.1474 TZS	1 TZS = 0.0001 BHD
10 touko 2026	1 BHD = 6899.1474 TZS	1 TZS = 0.0001 BHD
11 touko 2026	1 BHD = 6877.6515 TZS	1 TZS = 0.0001 BHD
12 touko 2026	1 BHD = 6909.3757 TZS	1 TZS = 0.0001 BHD
13 touko 2026	1 BHD = 6895.411 TZS	1 TZS = 0.0001 BHD
14 touko 2026	1 BHD = 6896.3362 TZS	1 TZS = 0.0001 BHD
15 touko 2026	1 BHD = 6890.1241 TZS	1 TZS = 0.0001 BHD
16 touko 2026	1 BHD = 6919.6597 TZS	1 TZS = 0.0001 BHD
17 touko 2026	1 BHD = 6919.6597 TZS	1 TZS = 0.0001 BHD
18 touko 2026	1 BHD = 6908.2421 TZS	1 TZS = 0.0001 BHD
19 touko 2026	1 BHD = 6897.8154 TZS	1 TZS = 0.0001 BHD
20 touko 2026	1 BHD = 6902.4563 TZS	1 TZS = 0.0001 BHD
21 touko 2026	1 BHD = 6895.2867 TZS	1 TZS = 0.0001 BHD
22 touko 2026	1 BHD = 6932.0766 TZS	1 TZS = 0.0001 BHD
23 touko 2026	1 BHD = 6934.1628 TZS	1 TZS = 0.0001 BHD
24 touko 2026	1 BHD = 6934.1628 TZS	1 TZS = 0.0001 BHD
25 touko 2026	1 BHD = 6907.2074 TZS	1 TZS = 0.0001 BHD
26 touko 2026	1 BHD = 6932.1134 TZS	1 TZS = 0.0001 BHD
27 touko 2026	1 BHD = 6945.2849 TZS	1 TZS = 0.0001 BHD
28 touko 2026	1 BHD = 6988.3316 TZS	1 TZS = 0.0001 BHD
29 touko 2026	1 BHD = 6971.2949 TZS	1 TZS = 0.0001 BHD
30 touko 2026	1 BHD = 6969.9395 TZS	1 TZS = 0.0001 BHD
31 touko 2026	1 BHD = 6969.9395 TZS	1 TZS = 0.0001 BHD

Jun 2026

Päiväys	BHD-TZS	TZS-BHD
01 kesä 2026	1 BHD = 6920.0621 TZS	1 TZS = 0.0001 BHD
02 kesä 2026	1 BHD = 6933.4571 TZS	1 TZS = 0.0001 BHD
03 kesä 2026	1 BHD = 6989.989 TZS	1 TZS = 0.0001 BHD

Jul 2026

Päiväys	BHD-TZS	TZS-BHD
01 heinä 2026	1 BHD = 6959.2453 TZS	1 TZS = 0.0001 BHD
02 heinä 2026	1 BHD = 6963.5176 TZS	1 TZS = 0.0001 BHD
03 heinä 2026	1 BHD = 6969.4922 TZS	1 TZS = 0.0001 BHD
04 heinä 2026	1 BHD = 6964.7901 TZS	1 TZS = 0.0001 BHD
05 heinä 2026	1 BHD = 6964.7901 TZS	1 TZS = 0.0001 BHD
06 heinä 2026	1 BHD = 6961.7084 TZS	1 TZS = 0.0001 BHD
07 heinä 2026	1 BHD = 6963.055 TZS	1 TZS = 0.0001 BHD
08 heinä 2026	1 BHD = 6968.3774 TZS	1 TZS = 0.0001 BHD
09 heinä 2026	1 BHD = 6958.4882 TZS	1 TZS = 0.0001 BHD
10 heinä 2026	1 BHD = 6966.4144 TZS	1 TZS = 0.0001 BHD
11 heinä 2026	1 BHD = 6974.832 TZS	1 TZS = 0.0001 BHD
12 heinä 2026	1 BHD = 6968.4505 TZS	1 TZS = 0.0001 BHD
13 heinä 2026	1 BHD = 6972.4732 TZS	1 TZS = 0.0001 BHD
14 heinä 2026	1 BHD = 6993.0559 TZS	1 TZS = 0.0001 BHD
15 heinä 2026	1 BHD = 6988.3354 TZS	1 TZS = 0.0001 BHD
16 heinä 2026	1 BHD = 6971.7001 TZS	1 TZS = 0.0001 BHD
17 heinä 2026	1 BHD = 6982.1623 TZS	1 TZS = 0.0001 BHD
18 heinä 2026	1 BHD = 7000.9267 TZS	1 TZS = 0.0001 BHD
19 heinä 2026	1 BHD = 7000.9267 TZS	1 TZS = 0.0001 BHD
20 heinä 2026	1 BHD = 6986.8158 TZS	1 TZS = 0.0001 BHD
21 heinä 2026	1 BHD = 6993.4165 TZS	1 TZS = 0.0001 BHD
22 heinä 2026	1 BHD = 7000.3427 TZS	1 TZS = 0.0001 BHD
23 heinä 2026	1 BHD = 6981.285 TZS	1 TZS = 0.0001 BHD
24 heinä 2026	1 BHD = 7001.7294 TZS	1 TZS = 0.0001 BHD
25 heinä 2026	1 BHD = 6999.9936 TZS	1 TZS = 0.0001 BHD
26 heinä 2026	1 BHD = 6999.9936 TZS	1 TZS = 0.0001 BHD
27 heinä 2026	1 BHD = 7005.0612 TZS	1 TZS = 0.0001 BHD
28 heinä 2026	1 BHD = 7014.9454 TZS	1 TZS = 0.0001 BHD

BHD-TZS ja TZS-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset