currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-TZS ja TZS-BHD valuuttakurssit- 2026

BHD-TZS ja TZS-BHD valuuttakurssit- 2026

BHD-TZS ja TZS-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-TZS ja TZS-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 6803,5536 TZS
1 TZS = 0,0001 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-TZSTZS-BHD
01 tammi 2026 1 BHD = 6553.0998 TZS 1 TZS = 0.0002 BHD
02 tammi 2026 1 BHD = 6551.6802 TZS 1 TZS = 0.0002 BHD
03 tammi 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
04 tammi 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
05 tammi 2026 1 BHD = 6581.2038 TZS 1 TZS = 0.0002 BHD
06 tammi 2026 1 BHD = 6578.0651 TZS 1 TZS = 0.0002 BHD
07 tammi 2026 1 BHD = 6578.8747 TZS 1 TZS = 0.0002 BHD
08 tammi 2026 1 BHD = 6604.6191 TZS 1 TZS = 0.0002 BHD
09 tammi 2026 1 BHD = 6639.4248 TZS 1 TZS = 0.0002 BHD
10 tammi 2026 1 BHD = 6599.7763 TZS 1 TZS = 0.0002 BHD
11 tammi 2026 1 BHD = 6607.6741 TZS 1 TZS = 0.0002 BHD
12 tammi 2026 1 BHD = 6630.1339 TZS 1 TZS = 0.0002 BHD
13 tammi 2026 1 BHD = 6644.0859 TZS 1 TZS = 0.0002 BHD
14 tammi 2026 1 BHD = 6636.8033 TZS 1 TZS = 0.0002 BHD
15 tammi 2026 1 BHD = 6671.0914 TZS 1 TZS = 0.0001 BHD
16 tammi 2026 1 BHD = 6683.5872 TZS 1 TZS = 0.0001 BHD
17 tammi 2026 1 BHD = 6683.8566 TZS 1 TZS = 0.0001 BHD
18 tammi 2026 1 BHD = 6712.9682 TZS 1 TZS = 0.0001 BHD
19 tammi 2026 1 BHD = 6699.6949 TZS 1 TZS = 0.0001 BHD
20 tammi 2026 1 BHD = 6737.9182 TZS 1 TZS = 0.0001 BHD
21 tammi 2026 1 BHD = 6724.4629 TZS 1 TZS = 0.0001 BHD
22 tammi 2026 1 BHD = 6723.2927 TZS 1 TZS = 0.0001 BHD
23 tammi 2026 1 BHD = 6789.4917 TZS 1 TZS = 0.0001 BHD
24 tammi 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
25 tammi 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
26 tammi 2026 1 BHD = 6790.6221 TZS 1 TZS = 0.0001 BHD
27 tammi 2026 1 BHD = 6776.2119 TZS 1 TZS = 0.0001 BHD
28 tammi 2026 1 BHD = 6725.2056 TZS 1 TZS = 0.0001 BHD
29 tammi 2026 1 BHD = 6751.1111 TZS 1 TZS = 0.0001 BHD
30 tammi 2026 1 BHD = 6829.8471 TZS 1 TZS = 0.0001 BHD
31 tammi 2026 1 BHD = 6795.2832 TZS 1 TZS = 0.0001 BHD

Feb 2026

PäiväysBHD-TZSTZS-BHD
01 helmi 2026 1 BHD = 6851.2631 TZS 1 TZS = 0.0001 BHD
02 helmi 2026 1 BHD = 6861.8559 TZS 1 TZS = 0.0001 BHD
03 helmi 2026 1 BHD = 6860.8186 TZS 1 TZS = 0.0001 BHD
04 helmi 2026 1 BHD = 6844.3172 TZS 1 TZS = 0.0001 BHD
05 helmi 2026 1 BHD = 6830.7843 TZS 1 TZS = 0.0001 BHD
06 helmi 2026 1 BHD = 6830.7292 TZS 1 TZS = 0.0001 BHD
07 helmi 2026 1 BHD = 6854.9265 TZS 1 TZS = 0.0001 BHD
08 helmi 2026 1 BHD = 6856.4696 TZS 1 TZS = 0.0001 BHD
09 helmi 2026 1 BHD = 6846.2591 TZS 1 TZS = 0.0001 BHD
10 helmi 2026 1 BHD = 6860.0729 TZS 1 TZS = 0.0001 BHD
11 helmi 2026 1 BHD = 6870.3795 TZS 1 TZS = 0.0001 BHD
12 helmi 2026 1 BHD = 6897.2199 TZS 1 TZS = 0.0001 BHD
13 helmi 2026 1 BHD = 6922.8717 TZS 1 TZS = 0.0001 BHD
14 helmi 2026 1 BHD = 6922.8386 TZS 1 TZS = 0.0001 BHD
15 helmi 2026 1 BHD = 6950.8239 TZS 1 TZS = 0.0001 BHD
16 helmi 2026 1 BHD = 6920.7727 TZS 1 TZS = 0.0001 BHD
17 helmi 2026 1 BHD = 6870.854 TZS 1 TZS = 0.0001 BHD
18 helmi 2026 1 BHD = 6852.3584 TZS 1 TZS = 0.0001 BHD
19 helmi 2026 1 BHD = 6864.3753 TZS 1 TZS = 0.0001 BHD
20 helmi 2026 1 BHD = 6835.7933 TZS 1 TZS = 0.0001 BHD
21 helmi 2026 1 BHD = 6824.938 TZS 1 TZS = 0.0001 BHD
22 helmi 2026 1 BHD = 6834.1532 TZS 1 TZS = 0.0001 BHD
23 helmi 2026 1 BHD = 6803.0438 TZS 1 TZS = 0.0001 BHD
24 helmi 2026 1 BHD = 6800.4435 TZS 1 TZS = 0.0001 BHD
25 helmi 2026 1 BHD = 6793.0156 TZS 1 TZS = 0.0001 BHD
26 helmi 2026 1 BHD = 6779.9228 TZS 1 TZS = 0.0001 BHD
27 helmi 2026 1 BHD = 6765.4554 TZS 1 TZS = 0.0001 BHD
28 helmi 2026 1 BHD = 6803.7993 TZS 1 TZS = 0.0001 BHD

Mar 2026

PäiväysBHD-TZSTZS-BHD
01 maalis 2026 1 BHD = 6750.2804 TZS 1 TZS = 0.0001 BHD
02 maalis 2026 1 BHD = 6771.4164 TZS 1 TZS = 0.0001 BHD
03 maalis 2026 1 BHD = 6785.5816 TZS 1 TZS = 0.0001 BHD
04 maalis 2026 1 BHD = 6794.4912 TZS 1 TZS = 0.0001 BHD
05 maalis 2026 1 BHD = 6793.7364 TZS 1 TZS = 0.0001 BHD
06 maalis 2026 1 BHD = 6835.7341 TZS 1 TZS = 0.0001 BHD
07 maalis 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
08 maalis 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
09 maalis 2026 1 BHD = 6834.982 TZS 1 TZS = 0.0001 BHD
10 maalis 2026 1 BHD = 6877.2638 TZS 1 TZS = 0.0001 BHD
11 maalis 2026 1 BHD = 6872.8368 TZS 1 TZS = 0.0001 BHD
12 maalis 2026 1 BHD = 6899.5795 TZS 1 TZS = 0.0001 BHD
13 maalis 2026 1 BHD = 6913.1697 TZS 1 TZS = 0.0001 BHD
14 maalis 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
15 maalis 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
16 maalis 2026 1 BHD = 6897.9076 TZS 1 TZS = 0.0001 BHD
17 maalis 2026 1 BHD = 6916.7008 TZS 1 TZS = 0.0001 BHD
18 maalis 2026 1 BHD = 6898.6145 TZS 1 TZS = 0.0001 BHD
19 maalis 2026 1 BHD = 6876.5285 TZS 1 TZS = 0.0001 BHD
20 maalis 2026 1 BHD = 6834.9954 TZS 1 TZS = 0.0001 BHD
21 maalis 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
22 maalis 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
23 maalis 2026 1 BHD = 6825.2692 TZS 1 TZS = 0.0001 BHD
24 maalis 2026 1 BHD = 6805.0085 TZS 1 TZS = 0.0001 BHD
25 maalis 2026 1 BHD = 6803.4419 TZS 1 TZS = 0.0001 BHD
26 maalis 2026 1 BHD = 6806.6367 TZS 1 TZS = 0.0001 BHD
27 maalis 2026 1 BHD = 6840.4338 TZS 1 TZS = 0.0001 BHD
28 maalis 2026 1 BHD = 6827.8702 TZS 1 TZS = 0.0001 BHD
29 maalis 2026 1 BHD = 6828.4297 TZS 1 TZS = 0.0001 BHD
30 maalis 2026 1 BHD = 6819.8095 TZS 1 TZS = 0.0001 BHD
31 maalis 2026 1 BHD = 6848.7678 TZS 1 TZS = 0.0001 BHD

Apr 2026

PäiväysBHD-TZSTZS-BHD
01 huhti 2026 1 BHD = 6873.9103 TZS 1 TZS = 0.0001 BHD
02 huhti 2026 1 BHD = 6899.5901 TZS 1 TZS = 0.0001 BHD
03 huhti 2026 1 BHD = 6885.4383 TZS 1 TZS = 0.0001 BHD
04 huhti 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
05 huhti 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
06 huhti 2026 1 BHD = 6880.9853 TZS 1 TZS = 0.0001 BHD
07 huhti 2026 1 BHD = 6885.9179 TZS 1 TZS = 0.0001 BHD
08 huhti 2026 1 BHD = 6887.6431 TZS 1 TZS = 0.0001 BHD
09 huhti 2026 1 BHD = 6874.101 TZS 1 TZS = 0.0001 BHD
10 huhti 2026 1 BHD = 6880.0136 TZS 1 TZS = 0.0001 BHD
11 huhti 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
12 huhti 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
13 huhti 2026 1 BHD = 6872.9466 TZS 1 TZS = 0.0001 BHD
14 huhti 2026 1 BHD = 6892.3597 TZS 1 TZS = 0.0001 BHD
15 huhti 2026 1 BHD = 6877.8864 TZS 1 TZS = 0.0001 BHD
16 huhti 2026 1 BHD = 6931.9262 TZS 1 TZS = 0.0001 BHD
17 huhti 2026 1 BHD = 6925.4701 TZS 1 TZS = 0.0001 BHD

BHD-TZS ja TZS-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats