currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-TZS ja TZS-BHD valuuttakurssit- 2025

BHD-TZS ja TZS-BHD valuuttakurssit- 2025

BHD-TZS ja TZS-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-TZS ja TZS-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 6850,508 TZS
1 TZS = 0,0001 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-TZSTZS-BHD
01 tammi 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 tammi 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 tammi 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 tammi 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 tammi 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 tammi 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 tammi 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 tammi 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 tammi 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 tammi 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 tammi 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 tammi 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 tammi 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 tammi 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 tammi 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 tammi 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 tammi 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 tammi 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 tammi 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 tammi 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 tammi 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 tammi 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 tammi 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 tammi 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 tammi 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 tammi 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 tammi 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 tammi 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 tammi 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 tammi 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 tammi 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

PäiväysBHD-TZSTZS-BHD
01 helmi 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 helmi 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 helmi 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 helmi 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 helmi 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 helmi 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 helmi 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 helmi 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 helmi 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 helmi 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 helmi 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 helmi 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 helmi 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 helmi 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 helmi 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 helmi 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 helmi 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 helmi 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 helmi 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 helmi 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 helmi 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 helmi 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 helmi 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 helmi 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 helmi 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 helmi 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 helmi 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 helmi 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

PäiväysBHD-TZSTZS-BHD
01 maalis 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 maalis 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 maalis 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 maalis 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 maalis 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 maalis 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 maalis 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 maalis 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 maalis 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 maalis 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 maalis 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 maalis 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 maalis 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 maalis 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 maalis 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 maalis 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 maalis 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 maalis 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 maalis 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 maalis 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 maalis 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 maalis 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 maalis 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 maalis 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 maalis 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 maalis 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 maalis 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 maalis 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 maalis 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 maalis 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 maalis 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

PäiväysBHD-TZSTZS-BHD
01 huhti 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 huhti 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 huhti 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 huhti 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD
05 huhti 2025 1 BHD = 7141.954 TZS 1 TZS = 0.0001 BHD

BHD-TZS ja TZS-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats