> BHD-TRY ja TRY-BHD valuuttakurssit- 2026

BHD-TRY ja TRY-BHD valuuttakurssit- 2026

BHD-TRY ja TRY-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-TRY ja TRY-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 118,611 TRY

1 TRY = 0,0084 BHD

1v 2v 3v

valuutasta BHD valuuttaan TRYvaluutasta TRY valuuttaan BHD

Jan 2026

Päiväys	BHD-TRY	TRY-BHD
01 tammi 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 tammi 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 tammi 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 tammi 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 tammi 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 tammi 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 tammi 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 tammi 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 tammi 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 tammi 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 tammi 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 tammi 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 tammi 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 tammi 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 tammi 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 tammi 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 tammi 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 tammi 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 tammi 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 tammi 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 tammi 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 tammi 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 tammi 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 tammi 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 tammi 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 tammi 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 tammi 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 tammi 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 tammi 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 tammi 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 tammi 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Päiväys	BHD-TRY	TRY-BHD
01 helmi 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 helmi 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 helmi 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 helmi 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 helmi 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 helmi 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 helmi 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 helmi 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 helmi 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 helmi 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 helmi 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 helmi 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 helmi 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 helmi 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 helmi 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 helmi 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 helmi 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 helmi 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 helmi 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 helmi 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 helmi 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 helmi 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 helmi 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 helmi 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 helmi 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 helmi 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 helmi 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 helmi 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Päiväys	BHD-TRY	TRY-BHD
01 maalis 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 maalis 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 maalis 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 maalis 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 maalis 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 maalis 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 maalis 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 maalis 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 maalis 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 maalis 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 maalis 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 maalis 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 maalis 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 maalis 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 maalis 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 maalis 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 maalis 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 maalis 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 maalis 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 maalis 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 maalis 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 maalis 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 maalis 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 maalis 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 maalis 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 maalis 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 maalis 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 maalis 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 maalis 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 maalis 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 maalis 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Päiväys	BHD-TRY	TRY-BHD
01 huhti 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 huhti 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 huhti 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 huhti 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 huhti 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 huhti 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 huhti 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 huhti 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 huhti 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 huhti 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 huhti 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 huhti 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 huhti 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 huhti 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 huhti 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 huhti 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 huhti 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 huhti 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 huhti 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 huhti 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 huhti 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 huhti 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 huhti 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 huhti 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 huhti 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 huhti 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 huhti 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 huhti 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 huhti 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 huhti 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Päiväys	BHD-TRY	TRY-BHD
01 touko 2026	1 BHD = 119.6479 TRY	1 TRY = 0.0084 BHD
02 touko 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
03 touko 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
04 touko 2026	1 BHD = 119.5801 TRY	1 TRY = 0.0084 BHD
05 touko 2026	1 BHD = 119.5463 TRY	1 TRY = 0.0084 BHD
06 touko 2026	1 BHD = 119.6355 TRY	1 TRY = 0.0084 BHD
07 touko 2026	1 BHD = 119.7703 TRY	1 TRY = 0.0083 BHD
08 touko 2026	1 BHD = 120.1497 TRY	1 TRY = 0.0083 BHD
09 touko 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
10 touko 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
11 touko 2026	1 BHD = 120.2688 TRY	1 TRY = 0.0083 BHD
12 touko 2026	1 BHD = 120.303 TRY	1 TRY = 0.0083 BHD
13 touko 2026	1 BHD = 120.3854 TRY	1 TRY = 0.0083 BHD
14 touko 2026	1 BHD = 120.4483 TRY	1 TRY = 0.0083 BHD
15 touko 2026	1 BHD = 120.6958 TRY	1 TRY = 0.0083 BHD
16 touko 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
17 touko 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
18 touko 2026	1 BHD = 120.8747 TRY	1 TRY = 0.0083 BHD
19 touko 2026	1 BHD = 120.7925 TRY	1 TRY = 0.0083 BHD
20 touko 2026	1 BHD = 120.8198 TRY	1 TRY = 0.0083 BHD
21 touko 2026	1 BHD = 120.9713 TRY	1 TRY = 0.0083 BHD
22 touko 2026	1 BHD = 121.2515 TRY	1 TRY = 0.0082 BHD
23 touko 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
24 touko 2026	1 BHD = 121.2212 TRY	1 TRY = 0.0082 BHD
25 touko 2026	1 BHD = 121.1021 TRY	1 TRY = 0.0083 BHD
26 touko 2026	1 BHD = 121.6915 TRY	1 TRY = 0.0082 BHD
27 touko 2026	1 BHD = 121.6873 TRY	1 TRY = 0.0082 BHD
28 touko 2026	1 BHD = 121.7274 TRY	1 TRY = 0.0082 BHD
29 touko 2026	1 BHD = 121.6267 TRY	1 TRY = 0.0082 BHD
30 touko 2026	1 BHD = 121.5382 TRY	1 TRY = 0.0082 BHD
31 touko 2026	1 BHD = 121.5361 TRY	1 TRY = 0.0082 BHD

Jun 2026

Päiväys	BHD-TRY	TRY-BHD
01 kesä 2026	1 BHD = 121.6794 TRY	1 TRY = 0.0082 BHD
02 kesä 2026	1 BHD = 121.7763 TRY	1 TRY = 0.0082 BHD
03 kesä 2026	1 BHD = 121.9005 TRY	1 TRY = 0.0082 BHD

Jul 2026

Päiväys	BHD-TRY	TRY-BHD
01 heinä 2026	1 BHD = 123.7355 TRY	1 TRY = 0.0081 BHD
02 heinä 2026	1 BHD = 123.8688 TRY	1 TRY = 0.0081 BHD
03 heinä 2026	1 BHD = 124.2211 TRY	1 TRY = 0.0081 BHD
04 heinä 2026	1 BHD = 124.0001 TRY	1 TRY = 0.0081 BHD
05 heinä 2026	1 BHD = 124.0001 TRY	1 TRY = 0.0081 BHD
06 heinä 2026	1 BHD = 124.1742 TRY	1 TRY = 0.0081 BHD
07 heinä 2026	1 BHD = 124.2372 TRY	1 TRY = 0.008 BHD
08 heinä 2026	1 BHD = 124.2714 TRY	1 TRY = 0.008 BHD
09 heinä 2026	1 BHD = 124.2585 TRY	1 TRY = 0.008 BHD
10 heinä 2026	1 BHD = 124.5725 TRY	1 TRY = 0.008 BHD
11 heinä 2026	1 BHD = 124.604 TRY	1 TRY = 0.008 BHD
12 heinä 2026	1 BHD = 124.48 TRY	1 TRY = 0.008 BHD
13 heinä 2026	1 BHD = 124.5444 TRY	1 TRY = 0.008 BHD
14 heinä 2026	1 BHD = 124.7483 TRY	1 TRY = 0.008 BHD
15 heinä 2026	1 BHD = 124.7412 TRY	1 TRY = 0.008 BHD
16 heinä 2026	1 BHD = 124.8085 TRY	1 TRY = 0.008 BHD
17 heinä 2026	1 BHD = 125.1063 TRY	1 TRY = 0.008 BHD
18 heinä 2026	1 BHD = 125.1645 TRY	1 TRY = 0.008 BHD
19 heinä 2026	1 BHD = 125.1645 TRY	1 TRY = 0.008 BHD
20 heinä 2026	1 BHD = 125.1036 TRY	1 TRY = 0.008 BHD
21 heinä 2026	1 BHD = 125.1444 TRY	1 TRY = 0.008 BHD
22 heinä 2026	1 BHD = 125.2078 TRY	1 TRY = 0.008 BHD
23 heinä 2026	1 BHD = 125.1477 TRY	1 TRY = 0.008 BHD
24 heinä 2026	1 BHD = 125.5713 TRY	1 TRY = 0.008 BHD
25 heinä 2026	1 BHD = 125.4912 TRY	1 TRY = 0.008 BHD
26 heinä 2026	1 BHD = 125.4912 TRY	1 TRY = 0.008 BHD
27 heinä 2026	1 BHD = 125.6619 TRY	1 TRY = 0.008 BHD
28 heinä 2026	1 BHD = 125.6608 TRY	1 TRY = 0.008 BHD

BHD-TRY ja TRY-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset