> BHD-TRY ja TRY-BHD valuuttakurssit- 2026

BHD-TRY ja TRY-BHD valuuttakurssit- 2026

BHD-TRY ja TRY-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-TRY ja TRY-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 116,2672 TRY

1 TRY = 0,0086 BHD

1v 2v 3v

valuutasta BHD valuuttaan TRYvaluutasta TRY valuuttaan BHD

Jan 2026

Päiväys	BHD-TRY	TRY-BHD
01 tammi 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 tammi 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 tammi 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 tammi 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 tammi 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 tammi 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 tammi 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 tammi 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 tammi 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 tammi 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 tammi 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 tammi 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 tammi 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 tammi 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 tammi 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 tammi 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 tammi 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 tammi 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 tammi 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 tammi 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 tammi 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 tammi 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 tammi 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 tammi 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 tammi 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 tammi 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 tammi 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 tammi 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 tammi 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 tammi 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 tammi 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Päiväys	BHD-TRY	TRY-BHD
01 helmi 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 helmi 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 helmi 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 helmi 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 helmi 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 helmi 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 helmi 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 helmi 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 helmi 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 helmi 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 helmi 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 helmi 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 helmi 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 helmi 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 helmi 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 helmi 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 helmi 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 helmi 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 helmi 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 helmi 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 helmi 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 helmi 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 helmi 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 helmi 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 helmi 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 helmi 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 helmi 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 helmi 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Päiväys	BHD-TRY	TRY-BHD
01 maalis 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 maalis 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 maalis 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 maalis 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 maalis 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 maalis 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 maalis 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 maalis 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 maalis 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 maalis 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 maalis 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 maalis 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 maalis 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 maalis 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 maalis 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 maalis 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 maalis 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 maalis 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 maalis 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 maalis 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 maalis 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 maalis 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 maalis 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 maalis 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 maalis 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 maalis 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 maalis 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 maalis 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 maalis 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 maalis 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 maalis 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Päiväys	BHD-TRY	TRY-BHD
01 huhti 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 huhti 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 huhti 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 huhti 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 huhti 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 huhti 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 huhti 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 huhti 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 huhti 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 huhti 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 huhti 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 huhti 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 huhti 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 huhti 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 huhti 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 huhti 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 huhti 2026	1 BHD = 118.9569 TRY	1 TRY = 0.0084 BHD

BHD-TRY ja TRY-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset