currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-TRY ja TRY-BHD valuuttakurssit- 2025

BHD-TRY ja TRY-BHD valuuttakurssit- 2025

BHD-TRY ja TRY-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-TRY ja TRY-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 96,5288 TRY
1 TRY = 0,0104 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-TRYTRY-BHD
01 tammi 2025 1 BHD = 93.8043 TRY 1 TRY = 0.0107 BHD
02 tammi 2025 1 BHD = 93.6688 TRY 1 TRY = 0.0107 BHD
03 tammi 2025 1 BHD = 93.8151 TRY 1 TRY = 0.0107 BHD
04 tammi 2025 1 BHD = 93.9086 TRY 1 TRY = 0.0106 BHD
05 tammi 2025 1 BHD = 93.8879 TRY 1 TRY = 0.0107 BHD
06 tammi 2025 1 BHD = 93.7211 TRY 1 TRY = 0.0107 BHD
07 tammi 2025 1 BHD = 93.8171 TRY 1 TRY = 0.0107 BHD
08 tammi 2025 1 BHD = 93.8642 TRY 1 TRY = 0.0107 BHD
09 tammi 2025 1 BHD = 93.7784 TRY 1 TRY = 0.0107 BHD
10 tammi 2025 1 BHD = 93.9689 TRY 1 TRY = 0.0106 BHD
11 tammi 2025 1 BHD = 94.017 TRY 1 TRY = 0.0106 BHD
12 tammi 2025 1 BHD = 94.1023 TRY 1 TRY = 0.0106 BHD
13 tammi 2025 1 BHD = 94.2098 TRY 1 TRY = 0.0106 BHD
14 tammi 2025 1 BHD = 94.203 TRY 1 TRY = 0.0106 BHD
15 tammi 2025 1 BHD = 94.1533 TRY 1 TRY = 0.0106 BHD
16 tammi 2025 1 BHD = 94.0277 TRY 1 TRY = 0.0106 BHD
17 tammi 2025 1 BHD = 94.379 TRY 1 TRY = 0.0106 BHD
18 tammi 2025 1 BHD = 94.3315 TRY 1 TRY = 0.0106 BHD
19 tammi 2025 1 BHD = 94.3374 TRY 1 TRY = 0.0106 BHD
20 tammi 2025 1 BHD = 94.4138 TRY 1 TRY = 0.0106 BHD
21 tammi 2025 1 BHD = 94.5205 TRY 1 TRY = 0.0106 BHD
22 tammi 2025 1 BHD = 94.617 TRY 1 TRY = 0.0106 BHD
23 tammi 2025 1 BHD = 94.6202 TRY 1 TRY = 0.0106 BHD
24 tammi 2025 1 BHD = 94.6952 TRY 1 TRY = 0.0106 BHD
25 tammi 2025 1 BHD = 94.6226 TRY 1 TRY = 0.0106 BHD
26 tammi 2025 1 BHD = 94.7741 TRY 1 TRY = 0.0106 BHD
27 tammi 2025 1 BHD = 94.7976 TRY 1 TRY = 0.0105 BHD
28 tammi 2025 1 BHD = 94.869 TRY 1 TRY = 0.0105 BHD
29 tammi 2025 1 BHD = 94.912 TRY 1 TRY = 0.0105 BHD
30 tammi 2025 1 BHD = 94.9032 TRY 1 TRY = 0.0105 BHD
31 tammi 2025 1 BHD = 95.1424 TRY 1 TRY = 0.0105 BHD

Feb 2025

PäiväysBHD-TRYTRY-BHD
01 helmi 2025 1 BHD = 94.6585 TRY 1 TRY = 0.0106 BHD
02 helmi 2025 1 BHD = 94.9333 TRY 1 TRY = 0.0105 BHD
03 helmi 2025 1 BHD = 95.4687 TRY 1 TRY = 0.0105 BHD
04 helmi 2025 1 BHD = 95.3881 TRY 1 TRY = 0.0105 BHD
05 helmi 2025 1 BHD = 95.3563 TRY 1 TRY = 0.0105 BHD
06 helmi 2025 1 BHD = 95.2548 TRY 1 TRY = 0.0105 BHD
07 helmi 2025 1 BHD = 95.4306 TRY 1 TRY = 0.0105 BHD
08 helmi 2025 1 BHD = 95.4987 TRY 1 TRY = 0.0105 BHD
09 helmi 2025 1 BHD = 94.9864 TRY 1 TRY = 0.0105 BHD
10 helmi 2025 1 BHD = 95.507 TRY 1 TRY = 0.0105 BHD
11 helmi 2025 1 BHD = 95.6308 TRY 1 TRY = 0.0105 BHD
12 helmi 2025 1 BHD = 95.7824 TRY 1 TRY = 0.0104 BHD
13 helmi 2025 1 BHD = 95.8397 TRY 1 TRY = 0.0104 BHD
14 helmi 2025 1 BHD = 96.0969 TRY 1 TRY = 0.0104 BHD
15 helmi 2025 1 BHD = 96.2477 TRY 1 TRY = 0.0104 BHD
16 helmi 2025 1 BHD = 96.2477 TRY 1 TRY = 0.0104 BHD
17 helmi 2025 1 BHD = 96.1263 TRY 1 TRY = 0.0104 BHD
18 helmi 2025 1 BHD = 96.2444 TRY 1 TRY = 0.0104 BHD
19 helmi 2025 1 BHD = 96.342 TRY 1 TRY = 0.0104 BHD
20 helmi 2025 1 BHD = 96.3808 TRY 1 TRY = 0.0104 BHD
21 helmi 2025 1 BHD = 96.6194 TRY 1 TRY = 0.0103 BHD
22 helmi 2025 1 BHD = 96.3772 TRY 1 TRY = 0.0104 BHD
23 helmi 2025 1 BHD = 96.3772 TRY 1 TRY = 0.0104 BHD
24 helmi 2025 1 BHD = 96.6856 TRY 1 TRY = 0.0103 BHD
25 helmi 2025 1 BHD = 96.7411 TRY 1 TRY = 0.0103 BHD
26 helmi 2025 1 BHD = 96.685 TRY 1 TRY = 0.0103 BHD
27 helmi 2025 1 BHD = 96.635 TRY 1 TRY = 0.0103 BHD
28 helmi 2025 1 BHD = 96.9106 TRY 1 TRY = 0.0103 BHD

Mar 2025

PäiväysBHD-TRYTRY-BHD
01 maalis 2025 1 BHD = 96.5951 TRY 1 TRY = 0.0104 BHD
02 maalis 2025 1 BHD = 96.8605 TRY 1 TRY = 0.0103 BHD
03 maalis 2025 1 BHD = 96.7298 TRY 1 TRY = 0.0103 BHD
04 maalis 2025 1 BHD = 96.7098 TRY 1 TRY = 0.0103 BHD
05 maalis 2025 1 BHD = 96.6368 TRY 1 TRY = 0.0103 BHD
06 maalis 2025 1 BHD = 96.6379 TRY 1 TRY = 0.0103 BHD
07 maalis 2025 1 BHD = 96.6787 TRY 1 TRY = 0.0103 BHD
08 maalis 2025 1 BHD = 96.6336 TRY 1 TRY = 0.0103 BHD
09 maalis 2025 1 BHD = 96.5625 TRY 1 TRY = 0.0104 BHD
10 maalis 2025 1 BHD = 96.9899 TRY 1 TRY = 0.0103 BHD
11 maalis 2025 1 BHD = 97.0601 TRY 1 TRY = 0.0103 BHD
12 maalis 2025 1 BHD = 97.1302 TRY 1 TRY = 0.0103 BHD
13 maalis 2025 1 BHD = 97.1233 TRY 1 TRY = 0.0103 BHD
14 maalis 2025 1 BHD = 97.2731 TRY 1 TRY = 0.0103 BHD
15 maalis 2025 1 BHD = 97.0018 TRY 1 TRY = 0.0103 BHD
16 maalis 2025 1 BHD = 97.4009 TRY 1 TRY = 0.0103 BHD
17 maalis 2025 1 BHD = 97.2973 TRY 1 TRY = 0.0103 BHD
18 maalis 2025 1 BHD = 97.2403 TRY 1 TRY = 0.0103 BHD
19 maalis 2025 1 BHD = 100.853 TRY 1 TRY = 0.0099 BHD
20 maalis 2025 1 BHD = 100.8086 TRY 1 TRY = 0.0099 BHD
21 maalis 2025 1 BHD = 100.8559 TRY 1 TRY = 0.0099 BHD
22 maalis 2025 1 BHD = 100.8501 TRY 1 TRY = 0.0099 BHD
23 maalis 2025 1 BHD = 100.9423 TRY 1 TRY = 0.0099 BHD
24 maalis 2025 1 BHD = 100.8293 TRY 1 TRY = 0.0099 BHD
25 maalis 2025 1 BHD = 100.7445 TRY 1 TRY = 0.0099 BHD
26 maalis 2025 1 BHD = 100.8551 TRY 1 TRY = 0.0099 BHD
27 maalis 2025 1 BHD = 100.8221 TRY 1 TRY = 0.0099 BHD
28 maalis 2025 1 BHD = 100.83 TRY 1 TRY = 0.0099 BHD
29 maalis 2025 1 BHD = 101.9251 TRY 1 TRY = 0.0098 BHD
30 maalis 2025 1 BHD = 101.9251 TRY 1 TRY = 0.0098 BHD
31 maalis 2025 1 BHD = 100.6556 TRY 1 TRY = 0.0099 BHD

Apr 2025

PäiväysBHD-TRYTRY-BHD
01 huhti 2025 1 BHD = 100.6403 TRY 1 TRY = 0.0099 BHD
02 huhti 2025 1 BHD = 100.6007 TRY 1 TRY = 0.0099 BHD
03 huhti 2025 1 BHD = 100.6256 TRY 1 TRY = 0.0099 BHD
04 huhti 2025 1 BHD = 100.8541 TRY 1 TRY = 0.0099 BHD
05 huhti 2025 1 BHD = 100.8739 TRY 1 TRY = 0.0099 BHD

BHD-TRY ja TRY-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats