> BHD-TRY ja TRY-BHD valuuttakurssit- 2025

BHD-TRY ja TRY-BHD valuuttakurssit- 2025

BHD-TRY ja TRY-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-TRY ja TRY-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 98,765 TRY

1 TRY = 0,0101 BHD

1v 2v 3v

valuutasta BHD valuuttaan TRYvaluutasta TRY valuuttaan BHD

Jan 2025

Päiväys	BHD-TRY	TRY-BHD
01 tammi 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 tammi 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 tammi 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 tammi 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 tammi 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 tammi 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 tammi 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 tammi 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 tammi 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 tammi 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 tammi 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 tammi 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 tammi 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 tammi 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 tammi 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 tammi 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 tammi 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 tammi 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 tammi 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 tammi 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 tammi 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 tammi 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 tammi 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 tammi 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 tammi 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 tammi 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 tammi 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 tammi 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 tammi 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 tammi 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 tammi 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Päiväys	BHD-TRY	TRY-BHD
01 helmi 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 helmi 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 helmi 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 helmi 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 helmi 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 helmi 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 helmi 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 helmi 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 helmi 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 helmi 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 helmi 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 helmi 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 helmi 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 helmi 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 helmi 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 helmi 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 helmi 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 helmi 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 helmi 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 helmi 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 helmi 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 helmi 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 helmi 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 helmi 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 helmi 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 helmi 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 helmi 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 helmi 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Päiväys	BHD-TRY	TRY-BHD
01 maalis 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 maalis 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 maalis 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 maalis 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 maalis 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 maalis 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 maalis 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 maalis 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 maalis 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 maalis 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 maalis 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 maalis 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 maalis 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 maalis 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 maalis 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 maalis 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 maalis 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 maalis 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 maalis 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 maalis 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 maalis 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 maalis 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 maalis 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 maalis 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 maalis 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 maalis 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 maalis 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 maalis 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 maalis 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 maalis 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 maalis 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Päiväys	BHD-TRY	TRY-BHD
01 huhti 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 huhti 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 huhti 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 huhti 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 huhti 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 huhti 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 huhti 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 huhti 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 huhti 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 huhti 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 huhti 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 huhti 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 huhti 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 huhti 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 huhti 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 huhti 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 huhti 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 huhti 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 huhti 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 huhti 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 huhti 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 huhti 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 huhti 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 huhti 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 huhti 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 huhti 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 huhti 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 huhti 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 huhti 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 huhti 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Päiväys	BHD-TRY	TRY-BHD
01 touko 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 touko 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 touko 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 touko 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 touko 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 touko 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 touko 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 touko 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 touko 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 touko 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 touko 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 touko 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 touko 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 touko 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 touko 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 touko 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 touko 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 touko 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 touko 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 touko 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 touko 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 touko 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 touko 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 touko 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 touko 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 touko 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 touko 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 touko 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 touko 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 touko 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 touko 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Päiväys	BHD-TRY	TRY-BHD
01 kesä 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD
02 kesä 2025	1 BHD = 103.9448 TRY	1 TRY = 0.0096 BHD
03 kesä 2025	1 BHD = 103.8709 TRY	1 TRY = 0.0096 BHD
04 kesä 2025	1 BHD = 103.8368 TRY	1 TRY = 0.0096 BHD

BHD-TRY ja TRY-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset