currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-TJS ja TJS-BHD valuuttakurssit- 2026

BHD-TJS ja TJS-BHD valuuttakurssit- 2026

BHD-TJS ja TJS-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-TJS ja TJS-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 25,0436 TJS
1 TJS = 0,0399 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-TJSTJS-BHD
01 tammi 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 tammi 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 tammi 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 tammi 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 tammi 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 tammi 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 tammi 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 tammi 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 tammi 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 tammi 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 tammi 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 tammi 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 tammi 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 tammi 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 tammi 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 tammi 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 tammi 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 tammi 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 tammi 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 tammi 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 tammi 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 tammi 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 tammi 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 tammi 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 tammi 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 tammi 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 tammi 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 tammi 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 tammi 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 tammi 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 tammi 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

PäiväysBHD-TJSTJS-BHD
01 helmi 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 helmi 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 helmi 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 helmi 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 helmi 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 helmi 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 helmi 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 helmi 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 helmi 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 helmi 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 helmi 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 helmi 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 helmi 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 helmi 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 helmi 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 helmi 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 helmi 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 helmi 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 helmi 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 helmi 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 helmi 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 helmi 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 helmi 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 helmi 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 helmi 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 helmi 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 helmi 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 helmi 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

PäiväysBHD-TJSTJS-BHD
01 maalis 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 maalis 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 maalis 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 maalis 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 maalis 2026 1 BHD = 25.4184 TJS 1 TJS = 0.0393 BHD
06 maalis 2026 1 BHD = 25.4779 TJS 1 TJS = 0.0392 BHD
07 maalis 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
08 maalis 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
09 maalis 2026 1 BHD = 25.3935 TJS 1 TJS = 0.0394 BHD
10 maalis 2026 1 BHD = 25.3733 TJS 1 TJS = 0.0394 BHD
11 maalis 2026 1 BHD = 25.3809 TJS 1 TJS = 0.0394 BHD
12 maalis 2026 1 BHD = 25.4139 TJS 1 TJS = 0.0393 BHD
13 maalis 2026 1 BHD = 25.3995 TJS 1 TJS = 0.0394 BHD
14 maalis 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
15 maalis 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
16 maalis 2026 1 BHD = 25.415 TJS 1 TJS = 0.0393 BHD
17 maalis 2026 1 BHD = 25.3551 TJS 1 TJS = 0.0394 BHD
18 maalis 2026 1 BHD = 25.3546 TJS 1 TJS = 0.0394 BHD
19 maalis 2026 1 BHD = 25.3602 TJS 1 TJS = 0.0394 BHD
20 maalis 2026 1 BHD = 25.423 TJS 1 TJS = 0.0393 BHD
21 maalis 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
22 maalis 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
23 maalis 2026 1 BHD = 25.2582 TJS 1 TJS = 0.0396 BHD
24 maalis 2026 1 BHD = 25.4131 TJS 1 TJS = 0.0393 BHD
25 maalis 2026 1 BHD = 25.363 TJS 1 TJS = 0.0394 BHD
26 maalis 2026 1 BHD = 25.3284 TJS 1 TJS = 0.0395 BHD
27 maalis 2026 1 BHD = 25.3463 TJS 1 TJS = 0.0395 BHD
28 maalis 2026 1 BHD = 25.3243 TJS 1 TJS = 0.0395 BHD
29 maalis 2026 1 BHD = 25.2886 TJS 1 TJS = 0.0395 BHD
30 maalis 2026 1 BHD = 25.357 TJS 1 TJS = 0.0394 BHD
31 maalis 2026 1 BHD = 25.3744 TJS 1 TJS = 0.0394 BHD

Apr 2026

PäiväysBHD-TJSTJS-BHD
01 huhti 2026 1 BHD = 25.3251 TJS 1 TJS = 0.0395 BHD
02 huhti 2026 1 BHD = 25.3885 TJS 1 TJS = 0.0394 BHD
03 huhti 2026 1 BHD = 25.3265 TJS 1 TJS = 0.0395 BHD
04 huhti 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
05 huhti 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
06 huhti 2026 1 BHD = 25.3101 TJS 1 TJS = 0.0395 BHD
07 huhti 2026 1 BHD = 25.2045 TJS 1 TJS = 0.0397 BHD
08 huhti 2026 1 BHD = 25.1631 TJS 1 TJS = 0.0397 BHD
09 huhti 2026 1 BHD = 25.1891 TJS 1 TJS = 0.0397 BHD
10 huhti 2026 1 BHD = 25.1881 TJS 1 TJS = 0.0397 BHD
11 huhti 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
12 huhti 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
13 huhti 2026 1 BHD = 25.1064 TJS 1 TJS = 0.0398 BHD
14 huhti 2026 1 BHD = 25.0853 TJS 1 TJS = 0.0399 BHD
15 huhti 2026 1 BHD = 25.0459 TJS 1 TJS = 0.0399 BHD
16 huhti 2026 1 BHD = 25.1297 TJS 1 TJS = 0.0398 BHD
17 huhti 2026 1 BHD = 24.9871 TJS 1 TJS = 0.04 BHD

BHD-TJS ja TJS-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats