currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-THB ja THB-BHD valuuttakurssit- 2026

BHD-THB ja THB-BHD valuuttakurssit- 2026

BHD-THB ja THB-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-THB ja THB-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 84,1462 THB
1 THB = 0,0119 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-THBTHB-BHD
01 tammi 2026 1 BHD = 83.5294 THB 1 THB = 0.012 BHD
02 tammi 2026 1 BHD = 83.2674 THB 1 THB = 0.012 BHD
03 tammi 2026 1 BHD = 83.359 THB 1 THB = 0.012 BHD
04 tammi 2026 1 BHD = 83.359 THB 1 THB = 0.012 BHD
05 tammi 2026 1 BHD = 83.0774 THB 1 THB = 0.012 BHD
06 tammi 2026 1 BHD = 82.9483 THB 1 THB = 0.0121 BHD
07 tammi 2026 1 BHD = 83.0715 THB 1 THB = 0.012 BHD
08 tammi 2026 1 BHD = 83.648 THB 1 THB = 0.012 BHD
09 tammi 2026 1 BHD = 83.4844 THB 1 THB = 0.012 BHD
10 tammi 2026 1 BHD = 83.1356 THB 1 THB = 0.012 BHD
11 tammi 2026 1 BHD = 83.0178 THB 1 THB = 0.012 BHD
12 tammi 2026 1 BHD = 82.9485 THB 1 THB = 0.0121 BHD
13 tammi 2026 1 BHD = 83.4905 THB 1 THB = 0.012 BHD
14 tammi 2026 1 BHD = 83.4028 THB 1 THB = 0.012 BHD
15 tammi 2026 1 BHD = 83.2348 THB 1 THB = 0.012 BHD
16 tammi 2026 1 BHD = 83.3846 THB 1 THB = 0.012 BHD
17 tammi 2026 1 BHD = 83.2077 THB 1 THB = 0.012 BHD
18 tammi 2026 1 BHD = 83.5701 THB 1 THB = 0.012 BHD
19 tammi 2026 1 BHD = 82.9189 THB 1 THB = 0.0121 BHD
20 tammi 2026 1 BHD = 82.4055 THB 1 THB = 0.0121 BHD
21 tammi 2026 1 BHD = 82.4695 THB 1 THB = 0.0121 BHD
22 tammi 2026 1 BHD = 83.0651 THB 1 THB = 0.012 BHD
23 tammi 2026 1 BHD = 82.6669 THB 1 THB = 0.0121 BHD
24 tammi 2026 1 BHD = 83.4555 THB 1 THB = 0.012 BHD
25 tammi 2026 1 BHD = 83.4555 THB 1 THB = 0.012 BHD
26 tammi 2026 1 BHD = 82.5488 THB 1 THB = 0.0121 BHD
27 tammi 2026 1 BHD = 82.3685 THB 1 THB = 0.0121 BHD
28 tammi 2026 1 BHD = 82.5215 THB 1 THB = 0.0121 BHD
29 tammi 2026 1 BHD = 82.7654 THB 1 THB = 0.0121 BHD
30 tammi 2026 1 BHD = 83.3493 THB 1 THB = 0.012 BHD
31 tammi 2026 1 BHD = 83.2861 THB 1 THB = 0.012 BHD

Feb 2026

PäiväysBHD-THBTHB-BHD
01 helmi 2026 1 BHD = 82.8935 THB 1 THB = 0.0121 BHD
02 helmi 2026 1 BHD = 83.7323 THB 1 THB = 0.0119 BHD
03 helmi 2026 1 BHD = 83.68 THB 1 THB = 0.012 BHD
04 helmi 2026 1 BHD = 83.8736 THB 1 THB = 0.0119 BHD
05 helmi 2026 1 BHD = 84.1964 THB 1 THB = 0.0119 BHD
06 helmi 2026 1 BHD = 83.8747 THB 1 THB = 0.0119 BHD
07 helmi 2026 1 BHD = 83.87 THB 1 THB = 0.0119 BHD
08 helmi 2026 1 BHD = 83.8889 THB 1 THB = 0.0119 BHD
09 helmi 2026 1 BHD = 82.7475 THB 1 THB = 0.0121 BHD
10 helmi 2026 1 BHD = 82.8404 THB 1 THB = 0.0121 BHD
11 helmi 2026 1 BHD = 82.4105 THB 1 THB = 0.0121 BHD
12 helmi 2026 1 BHD = 82.1743 THB 1 THB = 0.0122 BHD
13 helmi 2026 1 BHD = 82.4105 THB 1 THB = 0.0121 BHD
14 helmi 2026 1 BHD = 82.5253 THB 1 THB = 0.0121 BHD
15 helmi 2026 1 BHD = 82.8589 THB 1 THB = 0.0121 BHD
16 helmi 2026 1 BHD = 82.4928 THB 1 THB = 0.0121 BHD
17 helmi 2026 1 BHD = 82.9808 THB 1 THB = 0.0121 BHD
18 helmi 2026 1 BHD = 82.9648 THB 1 THB = 0.0121 BHD
19 helmi 2026 1 BHD = 82.7149 THB 1 THB = 0.0121 BHD
20 helmi 2026 1 BHD = 82.7427 THB 1 THB = 0.0121 BHD
21 helmi 2026 1 BHD = 82.5812 THB 1 THB = 0.0121 BHD
22 helmi 2026 1 BHD = 82.6927 THB 1 THB = 0.0121 BHD
23 helmi 2026 1 BHD = 82.311 THB 1 THB = 0.0121 BHD
24 helmi 2026 1 BHD = 82.409 THB 1 THB = 0.0121 BHD
25 helmi 2026 1 BHD = 82.4809 THB 1 THB = 0.0121 BHD
26 helmi 2026 1 BHD = 82.383 THB 1 THB = 0.0121 BHD
27 helmi 2026 1 BHD = 82.4467 THB 1 THB = 0.0121 BHD
28 helmi 2026 1 BHD = 83.439 THB 1 THB = 0.012 BHD

Mar 2026

PäiväysBHD-THBTHB-BHD
01 maalis 2026 1 BHD = 82.7826 THB 1 THB = 0.0121 BHD
02 maalis 2026 1 BHD = 83.3838 THB 1 THB = 0.012 BHD
03 maalis 2026 1 BHD = 84.0551 THB 1 THB = 0.0119 BHD
04 maalis 2026 1 BHD = 83.4976 THB 1 THB = 0.012 BHD
05 maalis 2026 1 BHD = 83.8607 THB 1 THB = 0.0119 BHD
06 maalis 2026 1 BHD = 84.6598 THB 1 THB = 0.0118 BHD
07 maalis 2026 1 BHD = 84.3345 THB 1 THB = 0.0119 BHD
08 maalis 2026 1 BHD = 84.3345 THB 1 THB = 0.0119 BHD
09 maalis 2026 1 BHD = 84.8412 THB 1 THB = 0.0118 BHD
10 maalis 2026 1 BHD = 83.9152 THB 1 THB = 0.0119 BHD
11 maalis 2026 1 BHD = 84.0618 THB 1 THB = 0.0119 BHD
12 maalis 2026 1 BHD = 84.4993 THB 1 THB = 0.0118 BHD
13 maalis 2026 1 BHD = 85.3853 THB 1 THB = 0.0117 BHD
14 maalis 2026 1 BHD = 85.0622 THB 1 THB = 0.0118 BHD
15 maalis 2026 1 BHD = 85.0622 THB 1 THB = 0.0118 BHD
16 maalis 2026 1 BHD = 85.6823 THB 1 THB = 0.0117 BHD
17 maalis 2026 1 BHD = 85.6267 THB 1 THB = 0.0117 BHD
18 maalis 2026 1 BHD = 86.1867 THB 1 THB = 0.0116 BHD
19 maalis 2026 1 BHD = 87.1022 THB 1 THB = 0.0115 BHD
20 maalis 2026 1 BHD = 86.6042 THB 1 THB = 0.0115 BHD
21 maalis 2026 1 BHD = 87.2693 THB 1 THB = 0.0115 BHD
22 maalis 2026 1 BHD = 87.2693 THB 1 THB = 0.0115 BHD
23 maalis 2026 1 BHD = 85.7779 THB 1 THB = 0.0117 BHD
24 maalis 2026 1 BHD = 86.2461 THB 1 THB = 0.0116 BHD
25 maalis 2026 1 BHD = 86.268 THB 1 THB = 0.0116 BHD
26 maalis 2026 1 BHD = 87.1759 THB 1 THB = 0.0115 BHD
27 maalis 2026 1 BHD = 87.275 THB 1 THB = 0.0115 BHD
28 maalis 2026 1 BHD = 87.0823 THB 1 THB = 0.0115 BHD
29 maalis 2026 1 BHD = 86.286 THB 1 THB = 0.0116 BHD
30 maalis 2026 1 BHD = 87.042 THB 1 THB = 0.0115 BHD
31 maalis 2026 1 BHD = 86.7852 THB 1 THB = 0.0115 BHD

Apr 2026

PäiväysBHD-THBTHB-BHD
01 huhti 2026 1 BHD = 86.0637 THB 1 THB = 0.0116 BHD
02 huhti 2026 1 BHD = 86.8977 THB 1 THB = 0.0115 BHD
03 huhti 2026 1 BHD = 86.3057 THB 1 THB = 0.0116 BHD
04 huhti 2026 1 BHD = 86.299 THB 1 THB = 0.0116 BHD
05 huhti 2026 1 BHD = 86.299 THB 1 THB = 0.0116 BHD
06 huhti 2026 1 BHD = 86.0917 THB 1 THB = 0.0116 BHD
07 huhti 2026 1 BHD = 86.3651 THB 1 THB = 0.0116 BHD
08 huhti 2026 1 BHD = 84.5591 THB 1 THB = 0.0118 BHD
09 huhti 2026 1 BHD = 85.011 THB 1 THB = 0.0118 BHD
10 huhti 2026 1 BHD = 85.0869 THB 1 THB = 0.0118 BHD
11 huhti 2026 1 BHD = 85.3629 THB 1 THB = 0.0117 BHD
12 huhti 2026 1 BHD = 85.3629 THB 1 THB = 0.0117 BHD
13 huhti 2026 1 BHD = 85.5073 THB 1 THB = 0.0117 BHD
14 huhti 2026 1 BHD = 84.8659 THB 1 THB = 0.0118 BHD
15 huhti 2026 1 BHD = 85.1652 THB 1 THB = 0.0117 BHD
16 huhti 2026 1 BHD = 84.7696 THB 1 THB = 0.0118 BHD
17 huhti 2026 1 BHD = 85.0785 THB 1 THB = 0.0118 BHD

BHD-THB ja THB-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats