> BHD-THB ja THB-BHD valuuttakurssit- 2025

BHD-THB ja THB-BHD valuuttakurssit- 2025

BHD-THB ja THB-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-THB ja THB-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 89,3443 THB

1 THB = 0,0112 BHD

1v 2v 3v

valuutasta BHD valuuttaan THBvaluutasta THB valuuttaan BHD

Jan 2025

Päiväys	BHD-THB	THB-BHD
01 tammi 2025	1 BHD = 90.6103 THB	1 THB = 0.011 BHD
02 tammi 2025	1 BHD = 90.8248 THB	1 THB = 0.011 BHD
03 tammi 2025	1 BHD = 91.3414 THB	1 THB = 0.0109 BHD
04 tammi 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
05 tammi 2025	1 BHD = 91.6282 THB	1 THB = 0.0109 BHD
06 tammi 2025	1 BHD = 91.2181 THB	1 THB = 0.011 BHD
07 tammi 2025	1 BHD = 91.5054 THB	1 THB = 0.0109 BHD
08 tammi 2025	1 BHD = 92.0578 THB	1 THB = 0.0109 BHD
09 tammi 2025	1 BHD = 91.8195 THB	1 THB = 0.0109 BHD
10 tammi 2025	1 BHD = 91.7533 THB	1 THB = 0.0109 BHD
11 tammi 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
12 tammi 2025	1 BHD = 92.2289 THB	1 THB = 0.0108 BHD
13 tammi 2025	1 BHD = 92.2253 THB	1 THB = 0.0108 BHD
14 tammi 2025	1 BHD = 92.3048 THB	1 THB = 0.0108 BHD
15 tammi 2025	1 BHD = 92.0489 THB	1 THB = 0.0109 BHD
16 tammi 2025	1 BHD = 91.7662 THB	1 THB = 0.0109 BHD
17 tammi 2025	1 BHD = 91.4685 THB	1 THB = 0.0109 BHD
18 tammi 2025	1 BHD = 91.5688 THB	1 THB = 0.0109 BHD
19 tammi 2025	1 BHD = 91.8765 THB	1 THB = 0.0109 BHD
20 tammi 2025	1 BHD = 91.1283 THB	1 THB = 0.011 BHD
21 tammi 2025	1 BHD = 90.36 THB	1 THB = 0.0111 BHD
22 tammi 2025	1 BHD = 89.7848 THB	1 THB = 0.0111 BHD
23 tammi 2025	1 BHD = 90.2791 THB	1 THB = 0.0111 BHD
24 tammi 2025	1 BHD = 89.3079 THB	1 THB = 0.0112 BHD
25 tammi 2025	1 BHD = 89.1986 THB	1 THB = 0.0112 BHD
26 tammi 2025	1 BHD = 89.2663 THB	1 THB = 0.0112 BHD
27 tammi 2025	1 BHD = 89.2437 THB	1 THB = 0.0112 BHD
28 tammi 2025	1 BHD = 89.9069 THB	1 THB = 0.0111 BHD
29 tammi 2025	1 BHD = 89.5868 THB	1 THB = 0.0112 BHD
30 tammi 2025	1 BHD = 89.4303 THB	1 THB = 0.0112 BHD
31 tammi 2025	1 BHD = 89.1867 THB	1 THB = 0.0112 BHD

Feb 2025

Päiväys	BHD-THB	THB-BHD
01 helmi 2025	1 BHD = 89.6326 THB	1 THB = 0.0112 BHD
02 helmi 2025	1 BHD = 89.5197 THB	1 THB = 0.0112 BHD
03 helmi 2025	1 BHD = 90.1024 THB	1 THB = 0.0111 BHD
04 helmi 2025	1 BHD = 89.7543 THB	1 THB = 0.0111 BHD
05 helmi 2025	1 BHD = 89.081 THB	1 THB = 0.0112 BHD
06 helmi 2025	1 BHD = 89.5604 THB	1 THB = 0.0112 BHD
07 helmi 2025	1 BHD = 89.3038 THB	1 THB = 0.0112 BHD
08 helmi 2025	1 BHD = 89.9877 THB	1 THB = 0.0111 BHD
09 helmi 2025	1 BHD = 89.5049 THB	1 THB = 0.0112 BHD
10 helmi 2025	1 BHD = 90.0314 THB	1 THB = 0.0111 BHD
11 helmi 2025	1 BHD = 90.3468 THB	1 THB = 0.0111 BHD
12 helmi 2025	1 BHD = 90.5611 THB	1 THB = 0.011 BHD
13 helmi 2025	1 BHD = 89.9207 THB	1 THB = 0.0111 BHD
14 helmi 2025	1 BHD = 89.2847 THB	1 THB = 0.0112 BHD
15 helmi 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
16 helmi 2025	1 BHD = 89.5798 THB	1 THB = 0.0112 BHD
17 helmi 2025	1 BHD = 89.4637 THB	1 THB = 0.0112 BHD
18 helmi 2025	1 BHD = 89.376 THB	1 THB = 0.0112 BHD
19 helmi 2025	1 BHD = 89.4852 THB	1 THB = 0.0112 BHD
20 helmi 2025	1 BHD = 89.6319 THB	1 THB = 0.0112 BHD
21 helmi 2025	1 BHD = 89.1869 THB	1 THB = 0.0112 BHD
22 helmi 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
23 helmi 2025	1 BHD = 88.9928 THB	1 THB = 0.0112 BHD
24 helmi 2025	1 BHD = 88.9229 THB	1 THB = 0.0112 BHD
25 helmi 2025	1 BHD = 89.5076 THB	1 THB = 0.0112 BHD
26 helmi 2025	1 BHD = 89.7959 THB	1 THB = 0.0111 BHD
27 helmi 2025	1 BHD = 89.9937 THB	1 THB = 0.0111 BHD
28 helmi 2025	1 BHD = 90.4014 THB	1 THB = 0.0111 BHD

Mar 2025

Päiväys	BHD-THB	THB-BHD
01 maalis 2025	1 BHD = 90.8823 THB	1 THB = 0.011 BHD
02 maalis 2025	1 BHD = 90.8368 THB	1 THB = 0.011 BHD
03 maalis 2025	1 BHD = 90.7969 THB	1 THB = 0.011 BHD
04 maalis 2025	1 BHD = 89.4352 THB	1 THB = 0.0112 BHD
05 maalis 2025	1 BHD = 89.3635 THB	1 THB = 0.0112 BHD
06 maalis 2025	1 BHD = 89.461 THB	1 THB = 0.0112 BHD
07 maalis 2025	1 BHD = 89.1874 THB	1 THB = 0.0112 BHD
08 maalis 2025	1 BHD = 89.1852 THB	1 THB = 0.0112 BHD
09 maalis 2025	1 BHD = 89.5465 THB	1 THB = 0.0112 BHD
10 maalis 2025	1 BHD = 89.166 THB	1 THB = 0.0112 BHD
11 maalis 2025	1 BHD = 89.8366 THB	1 THB = 0.0111 BHD
12 maalis 2025	1 BHD = 89.6982 THB	1 THB = 0.0111 BHD
13 maalis 2025	1 BHD = 89.6253 THB	1 THB = 0.0112 BHD
14 maalis 2025	1 BHD = 89.4271 THB	1 THB = 0.0112 BHD
15 maalis 2025	1 BHD = 89.4194 THB	1 THB = 0.0112 BHD
16 maalis 2025	1 BHD = 89.089 THB	1 THB = 0.0112 BHD
17 maalis 2025	1 BHD = 89.2425 THB	1 THB = 0.0112 BHD
18 maalis 2025	1 BHD = 89.1032 THB	1 THB = 0.0112 BHD
19 maalis 2025	1 BHD = 89.1476 THB	1 THB = 0.0112 BHD
20 maalis 2025	1 BHD = 89.3288 THB	1 THB = 0.0112 BHD
21 maalis 2025	1 BHD = 89.5578 THB	1 THB = 0.0112 BHD
22 maalis 2025	1 BHD = 90.5108 THB	1 THB = 0.011 BHD
23 maalis 2025	1 BHD = 90.0804 THB	1 THB = 0.0111 BHD
24 maalis 2025	1 BHD = 89.5711 THB	1 THB = 0.0112 BHD
25 maalis 2025	1 BHD = 90.1526 THB	1 THB = 0.0111 BHD
26 maalis 2025	1 BHD = 90.1544 THB	1 THB = 0.0111 BHD
27 maalis 2025	1 BHD = 89.8704 THB	1 THB = 0.0111 BHD
28 maalis 2025	1 BHD = 90.1881 THB	1 THB = 0.0111 BHD
29 maalis 2025	1 BHD = 90.9435 THB	1 THB = 0.011 BHD
30 maalis 2025	1 BHD = 90.8756 THB	1 THB = 0.011 BHD
31 maalis 2025	1 BHD = 89.9134 THB	1 THB = 0.0111 BHD

Apr 2025

Päiväys	BHD-THB	THB-BHD
01 huhti 2025	1 BHD = 89.9991 THB	1 THB = 0.0111 BHD
02 huhti 2025	1 BHD = 90.7167 THB	1 THB = 0.011 BHD
03 huhti 2025	1 BHD = 90.479 THB	1 THB = 0.0111 BHD
04 huhti 2025	1 BHD = 90.5816 THB	1 THB = 0.011 BHD
05 huhti 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
06 huhti 2025	1 BHD = 91.364 THB	1 THB = 0.0109 BHD
07 huhti 2025	1 BHD = 91.7228 THB	1 THB = 0.0109 BHD
08 huhti 2025	1 BHD = 92.1917 THB	1 THB = 0.0108 BHD
09 huhti 2025	1 BHD = 91.6662 THB	1 THB = 0.0109 BHD
10 huhti 2025	1 BHD = 91.1683 THB	1 THB = 0.011 BHD
11 huhti 2025	1 BHD = 89.8647 THB	1 THB = 0.0111 BHD
12 huhti 2025	1 BHD = 88.9668 THB	1 THB = 0.0112 BHD
13 huhti 2025	1 BHD = 88.6854 THB	1 THB = 0.0113 BHD
14 huhti 2025	1 BHD = 88.7613 THB	1 THB = 0.0113 BHD
15 huhti 2025	1 BHD = 89.0447 THB	1 THB = 0.0112 BHD
16 huhti 2025	1 BHD = 89.0452 THB	1 THB = 0.0112 BHD
17 huhti 2025	1 BHD = 88.2418 THB	1 THB = 0.0113 BHD
18 huhti 2025	1 BHD = 88.4768 THB	1 THB = 0.0113 BHD
19 huhti 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
20 huhti 2025	1 BHD = 88.477 THB	1 THB = 0.0113 BHD
21 huhti 2025	1 BHD = 88.4769 THB	1 THB = 0.0113 BHD
22 huhti 2025	1 BHD = 88.185 THB	1 THB = 0.0113 BHD
23 huhti 2025	1 BHD = 88.5243 THB	1 THB = 0.0113 BHD
24 huhti 2025	1 BHD = 88.7403 THB	1 THB = 0.0113 BHD
25 huhti 2025	1 BHD = 89.027 THB	1 THB = 0.0112 BHD
26 huhti 2025	1 BHD = 88.9143 THB	1 THB = 0.0112 BHD
27 huhti 2025	1 BHD = 88.9145 THB	1 THB = 0.0112 BHD
28 huhti 2025	1 BHD = 89.0747 THB	1 THB = 0.0112 BHD
29 huhti 2025	1 BHD = 88.6318 THB	1 THB = 0.0113 BHD
30 huhti 2025	1 BHD = 88.6886 THB	1 THB = 0.0113 BHD

May 2025

Päiväys	BHD-THB	THB-BHD
01 touko 2025	1 BHD = 88.5233 THB	1 THB = 0.0113 BHD
02 touko 2025	1 BHD = 87.5385 THB	1 THB = 0.0114 BHD
03 touko 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
04 touko 2025	1 BHD = 87.5491 THB	1 THB = 0.0114 BHD
05 touko 2025	1 BHD = 87.2663 THB	1 THB = 0.0115 BHD
06 touko 2025	1 BHD = 86.6165 THB	1 THB = 0.0115 BHD
07 touko 2025	1 BHD = 86.6356 THB	1 THB = 0.0115 BHD
08 touko 2025	1 BHD = 87.0572 THB	1 THB = 0.0115 BHD
09 touko 2025	1 BHD = 87.5803 THB	1 THB = 0.0114 BHD
10 touko 2025	1 BHD = 87.4387 THB	1 THB = 0.0114 BHD
11 touko 2025	1 BHD = 87.4889 THB	1 THB = 0.0114 BHD
12 touko 2025	1 BHD = 88.7615 THB	1 THB = 0.0113 BHD
13 touko 2025	1 BHD = 88.1504 THB	1 THB = 0.0113 BHD
14 touko 2025	1 BHD = 88.2044 THB	1 THB = 0.0113 BHD
15 touko 2025	1 BHD = 88.3893 THB	1 THB = 0.0113 BHD
16 touko 2025	1 BHD = 88.3788 THB	1 THB = 0.0113 BHD
17 touko 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
18 touko 2025	1 BHD = 88.1685 THB	1 THB = 0.0113 BHD
19 touko 2025	1 BHD = 87.6613 THB	1 THB = 0.0114 BHD
20 touko 2025	1 BHD = 87.6724 THB	1 THB = 0.0114 BHD
21 touko 2025	1 BHD = 86.9651 THB	1 THB = 0.0115 BHD
22 touko 2025	1 BHD = 87.1284 THB	1 THB = 0.0115 BHD
23 touko 2025	1 BHD = 86.5201 THB	1 THB = 0.0116 BHD
24 touko 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
25 touko 2025	1 BHD = 86.2336 THB	1 THB = 0.0116 BHD
26 touko 2025	1 BHD = 86.4593 THB	1 THB = 0.0116 BHD
27 touko 2025	1 BHD = 86.9072 THB	1 THB = 0.0115 BHD
28 touko 2025	1 BHD = 86.5938 THB	1 THB = 0.0115 BHD
29 touko 2025	1 BHD = 86.7202 THB	1 THB = 0.0115 BHD
30 touko 2025	1 BHD = 87.1121 THB	1 THB = 0.0115 BHD
31 touko 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD

Jun 2025

Päiväys	BHD-THB	THB-BHD
01 kesä 2025	1 BHD = 87.4161 THB	1 THB = 0.0114 BHD
02 kesä 2025	1 BHD = 86.3422 THB	1 THB = 0.0116 BHD
03 kesä 2025	1 BHD = 86.4987 THB	1 THB = 0.0116 BHD
04 kesä 2025	1 BHD = 86.7586 THB	1 THB = 0.0115 BHD
05 kesä 2025	1 BHD = 86.2027 THB	1 THB = 0.0116 BHD
06 kesä 2025	1 BHD = 86.4687 THB	1 THB = 0.0116 BHD

BHD-THB ja THB-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset