> BHD-SVC ja SVC-BHD valuuttakurssit- 2025

BHD-SVC ja SVC-BHD valuuttakurssit- 2025

BHD-SVC ja SVC-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SVC ja SVC-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 23,2222 SVC

1 SVC = 0,0431 BHD

1v 2v 3v

valuutasta BHD valuuttaan SVCvaluutasta SVC valuuttaan BHD

Jan 2025

Päiväys	BHD-SVC	SVC-BHD
01 tammi 2025	1 BHD = 23.1935 SVC	1 SVC = 0.0431 BHD
02 tammi 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
03 tammi 2025	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
04 tammi 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
05 tammi 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
06 tammi 2025	1 BHD = 23.2354 SVC	1 SVC = 0.043 BHD
07 tammi 2025	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
08 tammi 2025	1 BHD = 23.239 SVC	1 SVC = 0.043 BHD
09 tammi 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 tammi 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
11 tammi 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
12 tammi 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
13 tammi 2025	1 BHD = 23.2289 SVC	1 SVC = 0.043 BHD
14 tammi 2025	1 BHD = 23.2495 SVC	1 SVC = 0.043 BHD
15 tammi 2025	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
16 tammi 2025	1 BHD = 23.2276 SVC	1 SVC = 0.0431 BHD
17 tammi 2025	1 BHD = 23.2199 SVC	1 SVC = 0.0431 BHD
18 tammi 2025	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
19 tammi 2025	1 BHD = 23.2938 SVC	1 SVC = 0.0429 BHD
20 tammi 2025	1 BHD = 23.2459 SVC	1 SVC = 0.043 BHD
21 tammi 2025	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
22 tammi 2025	1 BHD = 23.0979 SVC	1 SVC = 0.0433 BHD
23 tammi 2025	1 BHD = 23.2308 SVC	1 SVC = 0.043 BHD
24 tammi 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD
25 tammi 2025	1 BHD = 23.1926 SVC	1 SVC = 0.0431 BHD
26 tammi 2025	1 BHD = 23.2102 SVC	1 SVC = 0.0431 BHD
27 tammi 2025	1 BHD = 23.2165 SVC	1 SVC = 0.0431 BHD
28 tammi 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
29 tammi 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
30 tammi 2025	1 BHD = 23.2009 SVC	1 SVC = 0.0431 BHD
31 tammi 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD

Feb 2025

Päiväys	BHD-SVC	SVC-BHD
01 helmi 2025	1 BHD = 23.2015 SVC	1 SVC = 0.0431 BHD
02 helmi 2025	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
03 helmi 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
04 helmi 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
05 helmi 2025	1 BHD = 23.2319 SVC	1 SVC = 0.043 BHD
06 helmi 2025	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
07 helmi 2025	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
08 helmi 2025	1 BHD = 23.3367 SVC	1 SVC = 0.0429 BHD
09 helmi 2025	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 helmi 2025	1 BHD = 23.2373 SVC	1 SVC = 0.043 BHD
11 helmi 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
12 helmi 2025	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD
13 helmi 2025	1 BHD = 23.1605 SVC	1 SVC = 0.0432 BHD
14 helmi 2025	1 BHD = 23.2261 SVC	1 SVC = 0.0431 BHD
15 helmi 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
16 helmi 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
17 helmi 2025	1 BHD = 23.2182 SVC	1 SVC = 0.0431 BHD
18 helmi 2025	1 BHD = 23.2347 SVC	1 SVC = 0.043 BHD
19 helmi 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
20 helmi 2025	1 BHD = 23.2213 SVC	1 SVC = 0.0431 BHD
21 helmi 2025	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
22 helmi 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
23 helmi 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
24 helmi 2025	1 BHD = 23.2138 SVC	1 SVC = 0.0431 BHD
25 helmi 2025	1 BHD = 23.1985 SVC	1 SVC = 0.0431 BHD
26 helmi 2025	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
27 helmi 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
28 helmi 2025	1 BHD = 23.2205 SVC	1 SVC = 0.0431 BHD

Mar 2025

Päiväys	BHD-SVC	SVC-BHD
01 maalis 2025	1 BHD = 23.2049 SVC	1 SVC = 0.0431 BHD
02 maalis 2025	1 BHD = 23.2288 SVC	1 SVC = 0.0431 BHD
03 maalis 2025	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
04 maalis 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
05 maalis 2025	1 BHD = 23.1787 SVC	1 SVC = 0.0431 BHD
06 maalis 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
07 maalis 2025	1 BHD = 23.2254 SVC	1 SVC = 0.0431 BHD
08 maalis 2025	1 BHD = 23.1842 SVC	1 SVC = 0.0431 BHD
09 maalis 2025	1 BHD = 23.2387 SVC	1 SVC = 0.043 BHD
10 maalis 2025	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
11 maalis 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
12 maalis 2025	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
13 maalis 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
14 maalis 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 maalis 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
16 maalis 2025	1 BHD = 23.2658 SVC	1 SVC = 0.043 BHD
17 maalis 2025	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
18 maalis 2025	1 BHD = 23.2113 SVC	1 SVC = 0.0431 BHD
19 maalis 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
20 maalis 2025	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
21 maalis 2025	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
22 maalis 2025	1 BHD = 23.2949 SVC	1 SVC = 0.0429 BHD
23 maalis 2025	1 BHD = 23.3519 SVC	1 SVC = 0.0428 BHD
24 maalis 2025	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
25 maalis 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 maalis 2025	1 BHD = 23.2301 SVC	1 SVC = 0.043 BHD
27 maalis 2025	1 BHD = 23.198 SVC	1 SVC = 0.0431 BHD
28 maalis 2025	1 BHD = 23.208 SVC	1 SVC = 0.0431 BHD
29 maalis 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
30 maalis 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
31 maalis 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD

Apr 2025

Päiväys	BHD-SVC	SVC-BHD
01 huhti 2025	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
02 huhti 2025	1 BHD = 23.2059 SVC	1 SVC = 0.0431 BHD
03 huhti 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
04 huhti 2025	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
05 huhti 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
06 huhti 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
07 huhti 2025	1 BHD = 23.2343 SVC	1 SVC = 0.043 BHD
08 huhti 2025	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
09 huhti 2025	1 BHD = 23.1942 SVC	1 SVC = 0.0431 BHD
10 huhti 2025	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
11 huhti 2025	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
12 huhti 2025	1 BHD = 23.1884 SVC	1 SVC = 0.0431 BHD
13 huhti 2025	1 BHD = 23.2372 SVC	1 SVC = 0.043 BHD
14 huhti 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
15 huhti 2025	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
16 huhti 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 huhti 2025	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
18 huhti 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
19 huhti 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
20 huhti 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
21 huhti 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
22 huhti 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
23 huhti 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
24 huhti 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
25 huhti 2025	1 BHD = 23.2118 SVC	1 SVC = 0.0431 BHD
26 huhti 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
27 huhti 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
28 huhti 2025	1 BHD = 23.2273 SVC	1 SVC = 0.0431 BHD
29 huhti 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
30 huhti 2025	1 BHD = 23.2089 SVC	1 SVC = 0.0431 BHD

May 2025

Päiväys	BHD-SVC	SVC-BHD
01 touko 2025	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
02 touko 2025	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 touko 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
04 touko 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
05 touko 2025	1 BHD = 23.189 SVC	1 SVC = 0.0431 BHD
06 touko 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
07 touko 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
08 touko 2025	1 BHD = 23.1874 SVC	1 SVC = 0.0431 BHD
09 touko 2025	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
10 touko 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
11 touko 2025	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
12 touko 2025	1 BHD = 23.1702 SVC	1 SVC = 0.0432 BHD
13 touko 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
14 touko 2025	1 BHD = 23.2457 SVC	1 SVC = 0.043 BHD
15 touko 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
16 touko 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
17 touko 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
18 touko 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
19 touko 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
20 touko 2025	1 BHD = 23.1997 SVC	1 SVC = 0.0431 BHD
21 touko 2025	1 BHD = 23.2055 SVC	1 SVC = 0.0431 BHD
22 touko 2025	1 BHD = 23.1788 SVC	1 SVC = 0.0431 BHD
23 touko 2025	1 BHD = 23.2155 SVC	1 SVC = 0.0431 BHD
24 touko 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
25 touko 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
26 touko 2025	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 touko 2025	1 BHD = 23.2071 SVC	1 SVC = 0.0431 BHD
28 touko 2025	1 BHD = 23.2186 SVC	1 SVC = 0.0431 BHD
29 touko 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
30 touko 2025	1 BHD = 23.1982 SVC	1 SVC = 0.0431 BHD
31 touko 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD

Jun 2025

Päiväys	BHD-SVC	SVC-BHD
01 kesä 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD
02 kesä 2025	1 BHD = 23.1931 SVC	1 SVC = 0.0431 BHD
03 kesä 2025	1 BHD = 23.2233 SVC	1 SVC = 0.0431 BHD
04 kesä 2025	1 BHD = 23.2469 SVC	1 SVC = 0.043 BHD

BHD-SVC ja SVC-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset