currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-STD ja STD-BHD valuuttakurssit- 2025

BHD-STD ja STD-BHD valuuttakurssit- 2025

BHD-STD ja STD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-STD ja STD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 54927,2037 STD
1 STD = 0 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-STDSTD-BHD
01 tammi 2025 1 BHD = 54899.5063 STD 1 STD = 0 BHD
02 tammi 2025 1 BHD = 54900.926 STD 1 STD = 0 BHD
03 tammi 2025 1 BHD = 54910.9268 STD 1 STD = 0 BHD
04 tammi 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
05 tammi 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
06 tammi 2025 1 BHD = 54913.2613 STD 1 STD = 0 BHD
07 tammi 2025 1 BHD = 54920.9913 STD 1 STD = 0 BHD
08 tammi 2025 1 BHD = 54907.0179 STD 1 STD = 0 BHD
09 tammi 2025 1 BHD = 54913.6331 STD 1 STD = 0 BHD
10 tammi 2025 1 BHD = 54916.8912 STD 1 STD = 0 BHD
11 tammi 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
12 tammi 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
13 tammi 2025 1 BHD = 54928.5472 STD 1 STD = 0 BHD
14 tammi 2025 1 BHD = 54935.6284 STD 1 STD = 0 BHD
15 tammi 2025 1 BHD = 54911.2215 STD 1 STD = 0 BHD
16 tammi 2025 1 BHD = 54908.7018 STD 1 STD = 0 BHD
17 tammi 2025 1 BHD = 54922.7776 STD 1 STD = 0 BHD
18 tammi 2025 1 BHD = 54918.347 STD 1 STD = 0 BHD
19 tammi 2025 1 BHD = 55102.8912 STD 1 STD = 0 BHD
20 tammi 2025 1 BHD = 54912.7749 STD 1 STD = 0 BHD
21 tammi 2025 1 BHD = 54919.8654 STD 1 STD = 0 BHD
22 tammi 2025 1 BHD = 54932.4446 STD 1 STD = 0 BHD
23 tammi 2025 1 BHD = 54921.4863 STD 1 STD = 0 BHD
24 tammi 2025 1 BHD = 54910.893 STD 1 STD = 0 BHD
25 tammi 2025 1 BHD = 54965.3005 STD 1 STD = 0 BHD
26 tammi 2025 1 BHD = 55007.022 STD 1 STD = 0 BHD
27 tammi 2025 1 BHD = 54915.4876 STD 1 STD = 0 BHD
28 tammi 2025 1 BHD = 54907.3084 STD 1 STD = 0 BHD
29 tammi 2025 1 BHD = 54916.8978 STD 1 STD = 0 BHD
30 tammi 2025 1 BHD = 54910.0505 STD 1 STD = 0 BHD
31 tammi 2025 1 BHD = 54917.9635 STD 1 STD = 0 BHD

Feb 2025

PäiväysBHD-STDSTD-BHD
01 helmi 2025 1 BHD = 54903.6566 STD 1 STD = 0 BHD
02 helmi 2025 1 BHD = 54826.8844 STD 1 STD = 0 BHD
03 helmi 2025 1 BHD = 54917.3527 STD 1 STD = 0 BHD
04 helmi 2025 1 BHD = 54907.3072 STD 1 STD = 0 BHD
05 helmi 2025 1 BHD = 54934.5667 STD 1 STD = 0 BHD
06 helmi 2025 1 BHD = 54925.198 STD 1 STD = 0 BHD
07 helmi 2025 1 BHD = 54918.1957 STD 1 STD = 0 BHD
08 helmi 2025 1 BHD = 54950.8998 STD 1 STD = 0 BHD
09 helmi 2025 1 BHD = 54656.1142 STD 1 STD = 0 BHD
10 helmi 2025 1 BHD = 54918.5491 STD 1 STD = 0 BHD
11 helmi 2025 1 BHD = 54907.0397 STD 1 STD = 0 BHD
12 helmi 2025 1 BHD = 54920.3588 STD 1 STD = 0 BHD
13 helmi 2025 1 BHD = 54919.7217 STD 1 STD = 0 BHD
14 helmi 2025 1 BHD = 54922.7674 STD 1 STD = 0 BHD
15 helmi 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
16 helmi 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
17 helmi 2025 1 BHD = 54917.8004 STD 1 STD = 0 BHD
18 helmi 2025 1 BHD = 54918.5071 STD 1 STD = 0 BHD
19 helmi 2025 1 BHD = 54924.4409 STD 1 STD = 0 BHD
20 helmi 2025 1 BHD = 54927.197 STD 1 STD = 0 BHD
21 helmi 2025 1 BHD = 54926.2674 STD 1 STD = 0 BHD
22 helmi 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
23 helmi 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
24 helmi 2025 1 BHD = 54924.9457 STD 1 STD = 0 BHD
25 helmi 2025 1 BHD = 54918.6813 STD 1 STD = 0 BHD
26 helmi 2025 1 BHD = 54926.4192 STD 1 STD = 0 BHD
27 helmi 2025 1 BHD = 54921.4093 STD 1 STD = 0 BHD
28 helmi 2025 1 BHD = 54928.7964 STD 1 STD = 0 BHD

Mar 2025

PäiväysBHD-STDSTD-BHD
01 maalis 2025 1 BHD = 54920.3786 STD 1 STD = 0 BHD
02 maalis 2025 1 BHD = 54944.9622 STD 1 STD = 0 BHD
03 maalis 2025 1 BHD = 54911.9178 STD 1 STD = 0 BHD
04 maalis 2025 1 BHD = 54916.5484 STD 1 STD = 0 BHD
05 maalis 2025 1 BHD = 54908.4153 STD 1 STD = 0 BHD
06 maalis 2025 1 BHD = 54913.7175 STD 1 STD = 0 BHD
07 maalis 2025 1 BHD = 54913.4984 STD 1 STD = 0 BHD
08 maalis 2025 1 BHD = 54839.5772 STD 1 STD = 0 BHD
09 maalis 2025 1 BHD = 54906.7001 STD 1 STD = 0 BHD
10 maalis 2025 1 BHD = 54917.2092 STD 1 STD = 0 BHD
11 maalis 2025 1 BHD = 54905.9668 STD 1 STD = 0 BHD
12 maalis 2025 1 BHD = 54908.7019 STD 1 STD = 0 BHD
13 maalis 2025 1 BHD = 54912.7479 STD 1 STD = 0 BHD
14 maalis 2025 1 BHD = 54909.8233 STD 1 STD = 0 BHD
15 maalis 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
16 maalis 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
17 maalis 2025 1 BHD = 54924.971 STD 1 STD = 0 BHD
18 maalis 2025 1 BHD = 54906.0724 STD 1 STD = 0 BHD
19 maalis 2025 1 BHD = 54907.2607 STD 1 STD = 0 BHD
20 maalis 2025 1 BHD = 54910.4528 STD 1 STD = 0 BHD
21 maalis 2025 1 BHD = 54919.6031 STD 1 STD = 0 BHD
22 maalis 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
23 maalis 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
24 maalis 2025 1 BHD = 54919.1736 STD 1 STD = 0 BHD
25 maalis 2025 1 BHD = 54906.4904 STD 1 STD = 0 BHD
26 maalis 2025 1 BHD = 54920.7294 STD 1 STD = 0 BHD
27 maalis 2025 1 BHD = 54903.0234 STD 1 STD = 0 BHD
28 maalis 2025 1 BHD = 54904.9 STD 1 STD = 0 BHD
29 maalis 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
30 maalis 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
31 maalis 2025 1 BHD = 54905.638 STD 1 STD = 0 BHD

Apr 2025

PäiväysBHD-STDSTD-BHD
01 huhti 2025 1 BHD = 54917.5699 STD 1 STD = 0 BHD
02 huhti 2025 1 BHD = 54913.3764 STD 1 STD = 0 BHD
03 huhti 2025 1 BHD = 54904.3983 STD 1 STD = 0 BHD
04 huhti 2025 1 BHD = 54916.6584 STD 1 STD = 0 BHD
05 huhti 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD
06 huhti 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD
07 huhti 2025 1 BHD = 54937.5714 STD 1 STD = 0 BHD
08 huhti 2025 1 BHD = 54917.0036 STD 1 STD = 0 BHD
09 huhti 2025 1 BHD = 54907.5906 STD 1 STD = 0 BHD
10 huhti 2025 1 BHD = 54910.5881 STD 1 STD = 0 BHD
11 huhti 2025 1 BHD = 54911.9813 STD 1 STD = 0 BHD
12 huhti 2025 1 BHD = 54964.8357 STD 1 STD = 0 BHD
13 huhti 2025 1 BHD = 54964.8357 STD 1 STD = 0 BHD
14 huhti 2025 1 BHD = 54917.4935 STD 1 STD = 0 BHD
15 huhti 2025 1 BHD = 54912.9766 STD 1 STD = 0 BHD
16 huhti 2025 1 BHD = 54912.2778 STD 1 STD = 0 BHD
17 huhti 2025 1 BHD = 54920.2071 STD 1 STD = 0 BHD
18 huhti 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
19 huhti 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
20 huhti 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
21 huhti 2025 1 BHD = 54916.2743 STD 1 STD = 0 BHD
22 huhti 2025 1 BHD = 54914.5977 STD 1 STD = 0 BHD
23 huhti 2025 1 BHD = 54920.2048 STD 1 STD = 0 BHD
24 huhti 2025 1 BHD = 54924.9409 STD 1 STD = 0 BHD
25 huhti 2025 1 BHD = 54914.3952 STD 1 STD = 0 BHD
26 huhti 2025 1 BHD = 54918.7425 STD 1 STD = 0 BHD
27 huhti 2025 1 BHD = 54918.8434 STD 1 STD = 0 BHD
28 huhti 2025 1 BHD = 54928.2947 STD 1 STD = 0 BHD
29 huhti 2025 1 BHD = 54919.3964 STD 1 STD = 0 BHD
30 huhti 2025 1 BHD = 54915.9713 STD 1 STD = 0 BHD

May 2025

PäiväysBHD-STDSTD-BHD
01 touko 2025 1 BHD = 54742.3164 STD 1 STD = 0 BHD
02 touko 2025 1 BHD = 54905.5596 STD 1 STD = 0 BHD
03 touko 2025 1 BHD = 54770.6472 STD 1 STD = 0 BHD
04 touko 2025 1 BHD = 54770.6472 STD 1 STD = 0 BHD
05 touko 2025 1 BHD = 54903.3221 STD 1 STD = 0 BHD
06 touko 2025 1 BHD = 54907.5828 STD 1 STD = 0 BHD
07 touko 2025 1 BHD = 54904.2243 STD 1 STD = 0 BHD
08 touko 2025 1 BHD = 54903.1644 STD 1 STD = 0 BHD
09 touko 2025 1 BHD = 54914.3089 STD 1 STD = 0 BHD
10 touko 2025 1 BHD = 54908.5268 STD 1 STD = 0 BHD
11 touko 2025 1 BHD = 54939.9981 STD 1 STD = 0 BHD
12 touko 2025 1 BHD = 54914.2805 STD 1 STD = 0 BHD
13 touko 2025 1 BHD = 54917.8402 STD 1 STD = 0 BHD
14 touko 2025 1 BHD = 54919.2395 STD 1 STD = 0 BHD
15 touko 2025 1 BHD = 54910.4762 STD 1 STD = 0 BHD
16 touko 2025 1 BHD = 54911.467 STD 1 STD = 0 BHD
17 touko 2025 1 BHD = 54728.0634 STD 1 STD = 0 BHD
18 touko 2025 1 BHD = 54728.0634 STD 1 STD = 0 BHD
19 touko 2025 1 BHD = 54905.6936 STD 1 STD = 0 BHD
20 touko 2025 1 BHD = 54904.295 STD 1 STD = 0 BHD
21 touko 2025 1 BHD = 54901.467 STD 1 STD = 0 BHD
22 touko 2025 1 BHD = 54894.9726 STD 1 STD = 0 BHD
23 touko 2025 1 BHD = 54897.7408 STD 1 STD = 0 BHD
24 touko 2025 1 BHD = 54913.6748 STD 1 STD = 0 BHD
25 touko 2025 1 BHD = 54913.6748 STD 1 STD = 0 BHD
26 touko 2025 1 BHD = 54905.3914 STD 1 STD = 0 BHD
27 touko 2025 1 BHD = 54900.9817 STD 1 STD = 0 BHD
28 touko 2025 1 BHD = 54908.2549 STD 1 STD = 0 BHD
29 touko 2025 1 BHD = 54895.135 STD 1 STD = 0 BHD
30 touko 2025 1 BHD = 54904.8383 STD 1 STD = 0 BHD
31 touko 2025 1 BHD = 55156.5513 STD 1 STD = 0 BHD

Jun 2025

PäiväysBHD-STDSTD-BHD
01 kesä 2025 1 BHD = 55156.5513 STD 1 STD = 0 BHD
02 kesä 2025 1 BHD = 54903.7116 STD 1 STD = 0 BHD
03 kesä 2025 1 BHD = 54911.1051 STD 1 STD = 0 BHD
04 kesä 2025 1 BHD = 54912.2129 STD 1 STD = 0 BHD

BHD-STD ja STD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats