> BHD-SRD ja SRD-BHD valuuttakurssit- 2026

BHD-SRD ja SRD-BHD valuuttakurssit- 2026

BHD-SRD ja SRD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SRD ja SRD-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 99,8203 SRD

1 SRD = 0,01 BHD

1v 2v 3v

valuutasta BHD valuuttaan SRDvaluutasta SRD valuuttaan BHD

Jan 2026

Päiväys	BHD-SRD	SRD-BHD
01 tammi 2026	1 BHD = 101.1396 SRD	1 SRD = 0.0099 BHD
02 tammi 2026	1 BHD = 101.1306 SRD	1 SRD = 0.0099 BHD
03 tammi 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
04 tammi 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
05 tammi 2026	1 BHD = 101.1271 SRD	1 SRD = 0.0099 BHD
06 tammi 2026	1 BHD = 101.4508 SRD	1 SRD = 0.0099 BHD
07 tammi 2026	1 BHD = 101.6086 SRD	1 SRD = 0.0098 BHD
08 tammi 2026	1 BHD = 101.3636 SRD	1 SRD = 0.0099 BHD
09 tammi 2026	1 BHD = 101.5893 SRD	1 SRD = 0.0098 BHD
10 tammi 2026	1 BHD = 100.9217 SRD	1 SRD = 0.0099 BHD
11 tammi 2026	1 BHD = 100.9563 SRD	1 SRD = 0.0099 BHD
12 tammi 2026	1 BHD = 101.2994 SRD	1 SRD = 0.0099 BHD
13 tammi 2026	1 BHD = 101.2581 SRD	1 SRD = 0.0099 BHD
14 tammi 2026	1 BHD = 101.2548 SRD	1 SRD = 0.0099 BHD
15 tammi 2026	1 BHD = 101.5703 SRD	1 SRD = 0.0098 BHD
16 tammi 2026	1 BHD = 101.4742 SRD	1 SRD = 0.0099 BHD
17 tammi 2026	1 BHD = 101.6136 SRD	1 SRD = 0.0098 BHD
18 tammi 2026	1 BHD = 102.0562 SRD	1 SRD = 0.0098 BHD
19 tammi 2026	1 BHD = 101.7659 SRD	1 SRD = 0.0098 BHD
20 tammi 2026	1 BHD = 101.5768 SRD	1 SRD = 0.0098 BHD
21 tammi 2026	1 BHD = 101.6256 SRD	1 SRD = 0.0098 BHD
22 tammi 2026	1 BHD = 101.3383 SRD	1 SRD = 0.0099 BHD
23 tammi 2026	1 BHD = 101.3544 SRD	1 SRD = 0.0099 BHD
24 tammi 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
25 tammi 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
26 tammi 2026	1 BHD = 101.1192 SRD	1 SRD = 0.0099 BHD
27 tammi 2026	1 BHD = 101.1336 SRD	1 SRD = 0.0099 BHD
28 tammi 2026	1 BHD = 101.5807 SRD	1 SRD = 0.0098 BHD
29 tammi 2026	1 BHD = 101.0466 SRD	1 SRD = 0.0099 BHD
30 tammi 2026	1 BHD = 100.7993 SRD	1 SRD = 0.0099 BHD
31 tammi 2026	1 BHD = 100.4132 SRD	1 SRD = 0.01 BHD

Feb 2026

Päiväys	BHD-SRD	SRD-BHD
01 helmi 2026	1 BHD = 100.4387 SRD	1 SRD = 0.01 BHD
02 helmi 2026	1 BHD = 100.9172 SRD	1 SRD = 0.0099 BHD
03 helmi 2026	1 BHD = 100.8616 SRD	1 SRD = 0.0099 BHD
04 helmi 2026	1 BHD = 101.1001 SRD	1 SRD = 0.0099 BHD
05 helmi 2026	1 BHD = 100.5226 SRD	1 SRD = 0.0099 BHD
06 helmi 2026	1 BHD = 100.4587 SRD	1 SRD = 0.01 BHD
07 helmi 2026	1 BHD = 100.5802 SRD	1 SRD = 0.0099 BHD
08 helmi 2026	1 BHD = 100.6028 SRD	1 SRD = 0.0099 BHD
09 helmi 2026	1 BHD = 100.3107 SRD	1 SRD = 0.01 BHD
10 helmi 2026	1 BHD = 100.726 SRD	1 SRD = 0.0099 BHD
11 helmi 2026	1 BHD = 100.5036 SRD	1 SRD = 0.0099 BHD
12 helmi 2026	1 BHD = 100.1888 SRD	1 SRD = 0.01 BHD
13 helmi 2026	1 BHD = 100.2065 SRD	1 SRD = 0.01 BHD
14 helmi 2026	1 BHD = 100.2454 SRD	1 SRD = 0.01 BHD
15 helmi 2026	1 BHD = 100.6506 SRD	1 SRD = 0.0099 BHD
16 helmi 2026	1 BHD = 100.1356 SRD	1 SRD = 0.01 BHD
17 helmi 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
18 helmi 2026	1 BHD = 100.0001 SRD	1 SRD = 0.01 BHD
19 helmi 2026	1 BHD = 99.9821 SRD	1 SRD = 0.01 BHD
20 helmi 2026	1 BHD = 99.7799 SRD	1 SRD = 0.01 BHD
21 helmi 2026	1 BHD = 99.8773 SRD	1 SRD = 0.01 BHD
22 helmi 2026	1 BHD = 100.0121 SRD	1 SRD = 0.01 BHD
23 helmi 2026	1 BHD = 99.8264 SRD	1 SRD = 0.01 BHD
24 helmi 2026	1 BHD = 99.7052 SRD	1 SRD = 0.01 BHD
25 helmi 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
26 helmi 2026	1 BHD = 100.292 SRD	1 SRD = 0.01 BHD
27 helmi 2026	1 BHD = 100.2342 SRD	1 SRD = 0.01 BHD
28 helmi 2026	1 BHD = 101.0093 SRD	1 SRD = 0.0099 BHD

Mar 2026

Päiväys	BHD-SRD	SRD-BHD
01 maalis 2026	1 BHD = 100.2148 SRD	1 SRD = 0.01 BHD
02 maalis 2026	1 BHD = 99.9732 SRD	1 SRD = 0.01 BHD
03 maalis 2026	1 BHD = 100.0615 SRD	1 SRD = 0.01 BHD
04 maalis 2026	1 BHD = 99.6573 SRD	1 SRD = 0.01 BHD
05 maalis 2026	1 BHD = 99.5257 SRD	1 SRD = 0.01 BHD
06 maalis 2026	1 BHD = 99.9315 SRD	1 SRD = 0.01 BHD
07 maalis 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
08 maalis 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
09 maalis 2026	1 BHD = 99.7603 SRD	1 SRD = 0.01 BHD
10 maalis 2026	1 BHD = 99.7865 SRD	1 SRD = 0.01 BHD
11 maalis 2026	1 BHD = 99.4218 SRD	1 SRD = 0.0101 BHD
12 maalis 2026	1 BHD = 99.252 SRD	1 SRD = 0.0101 BHD
13 maalis 2026	1 BHD = 98.9794 SRD	1 SRD = 0.0101 BHD
14 maalis 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
15 maalis 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
16 maalis 2026	1 BHD = 99.4252 SRD	1 SRD = 0.0101 BHD
17 maalis 2026	1 BHD = 99.472 SRD	1 SRD = 0.0101 BHD
18 maalis 2026	1 BHD = 99.5922 SRD	1 SRD = 0.01 BHD
19 maalis 2026	1 BHD = 98.945 SRD	1 SRD = 0.0101 BHD
20 maalis 2026	1 BHD = 99.2872 SRD	1 SRD = 0.0101 BHD
21 maalis 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
22 maalis 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
23 maalis 2026	1 BHD = 99.2484 SRD	1 SRD = 0.0101 BHD
24 maalis 2026	1 BHD = 98.8619 SRD	1 SRD = 0.0101 BHD
25 maalis 2026	1 BHD = 98.8459 SRD	1 SRD = 0.0101 BHD
26 maalis 2026	1 BHD = 98.8939 SRD	1 SRD = 0.0101 BHD
27 maalis 2026	1 BHD = 99.6284 SRD	1 SRD = 0.01 BHD
28 maalis 2026	1 BHD = 99.6454 SRD	1 SRD = 0.01 BHD
29 maalis 2026	1 BHD = 99.8443 SRD	1 SRD = 0.01 BHD
30 maalis 2026	1 BHD = 99.5851 SRD	1 SRD = 0.01 BHD
31 maalis 2026	1 BHD = 99.5899 SRD	1 SRD = 0.01 BHD

Apr 2026

Päiväys	BHD-SRD	SRD-BHD
01 huhti 2026	1 BHD = 99.0002 SRD	1 SRD = 0.0101 BHD
02 huhti 2026	1 BHD = 98.9622 SRD	1 SRD = 0.0101 BHD
03 huhti 2026	1 BHD = 98.9147 SRD	1 SRD = 0.0101 BHD
04 huhti 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
05 huhti 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
06 huhti 2026	1 BHD = 98.8506 SRD	1 SRD = 0.0101 BHD
07 huhti 2026	1 BHD = 98.9215 SRD	1 SRD = 0.0101 BHD
08 huhti 2026	1 BHD = 99.1899 SRD	1 SRD = 0.0101 BHD
09 huhti 2026	1 BHD = 99.4798 SRD	1 SRD = 0.0101 BHD
10 huhti 2026	1 BHD = 99.6223 SRD	1 SRD = 0.01 BHD
11 huhti 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
12 huhti 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
13 huhti 2026	1 BHD = 99.2212 SRD	1 SRD = 0.0101 BHD
14 huhti 2026	1 BHD = 99.1823 SRD	1 SRD = 0.0101 BHD
15 huhti 2026	1 BHD = 99.205 SRD	1 SRD = 0.0101 BHD
16 huhti 2026	1 BHD = 99.2074 SRD	1 SRD = 0.0101 BHD
17 huhti 2026	1 BHD = 99.3933 SRD	1 SRD = 0.0101 BHD
18 huhti 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
19 huhti 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
20 huhti 2026	1 BHD = 99.9407 SRD	1 SRD = 0.01 BHD
21 huhti 2026	1 BHD = 99.2922 SRD	1 SRD = 0.0101 BHD
22 huhti 2026	1 BHD = 99.3242 SRD	1 SRD = 0.0101 BHD
23 huhti 2026	1 BHD = 99.2676 SRD	1 SRD = 0.0101 BHD
24 huhti 2026	1 BHD = 98.9278 SRD	1 SRD = 0.0101 BHD
25 huhti 2026	1 BHD = 99.314 SRD	1 SRD = 0.0101 BHD
26 huhti 2026	1 BHD = 99.2691 SRD	1 SRD = 0.0101 BHD
27 huhti 2026	1 BHD = 99.2452 SRD	1 SRD = 0.0101 BHD
28 huhti 2026	1 BHD = 99.0294 SRD	1 SRD = 0.0101 BHD
29 huhti 2026	1 BHD = 99.2815 SRD	1 SRD = 0.0101 BHD
30 huhti 2026	1 BHD = 99.1733 SRD	1 SRD = 0.0101 BHD

May 2026

Päiväys	BHD-SRD	SRD-BHD
01 touko 2026	1 BHD = 99.1936 SRD	1 SRD = 0.0101 BHD
02 touko 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
03 touko 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
04 touko 2026	1 BHD = 99.096 SRD	1 SRD = 0.0101 BHD
05 touko 2026	1 BHD = 99.0221 SRD	1 SRD = 0.0101 BHD
06 touko 2026	1 BHD = 99.1446 SRD	1 SRD = 0.0101 BHD
07 touko 2026	1 BHD = 99.0289 SRD	1 SRD = 0.0101 BHD
08 touko 2026	1 BHD = 99.1432 SRD	1 SRD = 0.0101 BHD
09 touko 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
10 touko 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
11 touko 2026	1 BHD = 99.1203 SRD	1 SRD = 0.0101 BHD
12 touko 2026	1 BHD = 99.1122 SRD	1 SRD = 0.0101 BHD
13 touko 2026	1 BHD = 98.7488 SRD	1 SRD = 0.0101 BHD
14 touko 2026	1 BHD = 98.6015 SRD	1 SRD = 0.0101 BHD
15 touko 2026	1 BHD = 98.6003 SRD	1 SRD = 0.0101 BHD
16 touko 2026	1 BHD = 99.1005 SRD	1 SRD = 0.0101 BHD
17 touko 2026	1 BHD = 99.1005 SRD	1 SRD = 0.0101 BHD
18 touko 2026	1 BHD = 99.3222 SRD	1 SRD = 0.0101 BHD
19 touko 2026	1 BHD = 98.6698 SRD	1 SRD = 0.0101 BHD
20 touko 2026	1 BHD = 98.6414 SRD	1 SRD = 0.0101 BHD
21 touko 2026	1 BHD = 98.4036 SRD	1 SRD = 0.0102 BHD
22 touko 2026	1 BHD = 98.4945 SRD	1 SRD = 0.0102 BHD
23 touko 2026	1 BHD = 98.6146 SRD	1 SRD = 0.0101 BHD
24 touko 2026	1 BHD = 98.6146 SRD	1 SRD = 0.0101 BHD
25 touko 2026	1 BHD = 98.4075 SRD	1 SRD = 0.0102 BHD
26 touko 2026	1 BHD = 98.3988 SRD	1 SRD = 0.0102 BHD
27 touko 2026	1 BHD = 98.4946 SRD	1 SRD = 0.0102 BHD
28 touko 2026	1 BHD = 98.9221 SRD	1 SRD = 0.0101 BHD
29 touko 2026	1 BHD = 98.522 SRD	1 SRD = 0.0102 BHD
30 touko 2026	1 BHD = 98.5237 SRD	1 SRD = 0.0101 BHD
31 touko 2026	1 BHD = 98.5237 SRD	1 SRD = 0.0101 BHD

Jun 2026

Päiväys	BHD-SRD	SRD-BHD
01 kesä 2026	1 BHD = 98.5343 SRD	1 SRD = 0.0101 BHD
02 kesä 2026	1 BHD = 98.8567 SRD	1 SRD = 0.0101 BHD
03 kesä 2026	1 BHD = 98.6518 SRD	1 SRD = 0.0101 BHD

Jul 2026

Päiväys	BHD-SRD	SRD-BHD
01 heinä 2026	1 BHD = 99.4296 SRD	1 SRD = 0.0101 BHD
02 heinä 2026	1 BHD = 99.4906 SRD	1 SRD = 0.0101 BHD
03 heinä 2026	1 BHD = 99.9164 SRD	1 SRD = 0.01 BHD
04 heinä 2026	1 BHD = 99.6032 SRD	1 SRD = 0.01 BHD
05 heinä 2026	1 BHD = 99.6032 SRD	1 SRD = 0.01 BHD
06 heinä 2026	1 BHD = 99.6277 SRD	1 SRD = 0.01 BHD
07 heinä 2026	1 BHD = 99.9841 SRD	1 SRD = 0.01 BHD
08 heinä 2026	1 BHD = 99.6841 SRD	1 SRD = 0.01 BHD
09 heinä 2026	1 BHD = 99.6865 SRD	1 SRD = 0.01 BHD
10 heinä 2026	1 BHD = 99.6933 SRD	1 SRD = 0.01 BHD
11 heinä 2026	1 BHD = 99.744 SRD	1 SRD = 0.01 BHD
12 heinä 2026	1 BHD = 99.6447 SRD	1 SRD = 0.01 BHD
13 heinä 2026	1 BHD = 99.6727 SRD	1 SRD = 0.01 BHD
14 heinä 2026	1 BHD = 99.8907 SRD	1 SRD = 0.01 BHD
15 heinä 2026	1 BHD = 99.7846 SRD	1 SRD = 0.01 BHD
16 heinä 2026	1 BHD = 99.8982 SRD	1 SRD = 0.01 BHD
17 heinä 2026	1 BHD = 99.7664 SRD	1 SRD = 0.01 BHD
18 heinä 2026	1 BHD = 99.8582 SRD	1 SRD = 0.01 BHD
19 heinä 2026	1 BHD = 99.8582 SRD	1 SRD = 0.01 BHD
20 heinä 2026	1 BHD = 99.7271 SRD	1 SRD = 0.01 BHD
21 heinä 2026	1 BHD = 99.2784 SRD	1 SRD = 0.0101 BHD
22 heinä 2026	1 BHD = 100.0026 SRD	1 SRD = 0.01 BHD
23 heinä 2026	1 BHD = 99.978 SRD	1 SRD = 0.01 BHD
24 heinä 2026	1 BHD = 100.0537 SRD	1 SRD = 0.01 BHD
25 heinä 2026	1 BHD = 100.1769 SRD	1 SRD = 0.01 BHD
26 heinä 2026	1 BHD = 100.1769 SRD	1 SRD = 0.01 BHD
27 heinä 2026	1 BHD = 100.2809 SRD	1 SRD = 0.01 BHD
28 heinä 2026	1 BHD = 100.0699 SRD	1 SRD = 0.01 BHD

BHD-SRD ja SRD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset