currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-SRD ja SRD-BHD valuuttakurssit- 2026

BHD-SRD ja SRD-BHD valuuttakurssit- 2026

BHD-SRD ja SRD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SRD ja SRD-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 100,1918 SRD
1 SRD = 0,01 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-SRDSRD-BHD
01 tammi 2026 1 BHD = 101.1396 SRD 1 SRD = 0.0099 BHD
02 tammi 2026 1 BHD = 101.1306 SRD 1 SRD = 0.0099 BHD
03 tammi 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
04 tammi 2026 1 BHD = 100.9577 SRD 1 SRD = 0.0099 BHD
05 tammi 2026 1 BHD = 101.1271 SRD 1 SRD = 0.0099 BHD
06 tammi 2026 1 BHD = 101.4508 SRD 1 SRD = 0.0099 BHD
07 tammi 2026 1 BHD = 101.6086 SRD 1 SRD = 0.0098 BHD
08 tammi 2026 1 BHD = 101.3636 SRD 1 SRD = 0.0099 BHD
09 tammi 2026 1 BHD = 101.5893 SRD 1 SRD = 0.0098 BHD
10 tammi 2026 1 BHD = 100.9217 SRD 1 SRD = 0.0099 BHD
11 tammi 2026 1 BHD = 100.9563 SRD 1 SRD = 0.0099 BHD
12 tammi 2026 1 BHD = 101.2994 SRD 1 SRD = 0.0099 BHD
13 tammi 2026 1 BHD = 101.2581 SRD 1 SRD = 0.0099 BHD
14 tammi 2026 1 BHD = 101.2548 SRD 1 SRD = 0.0099 BHD
15 tammi 2026 1 BHD = 101.5703 SRD 1 SRD = 0.0098 BHD
16 tammi 2026 1 BHD = 101.4742 SRD 1 SRD = 0.0099 BHD
17 tammi 2026 1 BHD = 101.6136 SRD 1 SRD = 0.0098 BHD
18 tammi 2026 1 BHD = 102.0562 SRD 1 SRD = 0.0098 BHD
19 tammi 2026 1 BHD = 101.7659 SRD 1 SRD = 0.0098 BHD
20 tammi 2026 1 BHD = 101.5768 SRD 1 SRD = 0.0098 BHD
21 tammi 2026 1 BHD = 101.6256 SRD 1 SRD = 0.0098 BHD
22 tammi 2026 1 BHD = 101.3383 SRD 1 SRD = 0.0099 BHD
23 tammi 2026 1 BHD = 101.3544 SRD 1 SRD = 0.0099 BHD
24 tammi 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
25 tammi 2026 1 BHD = 101.9017 SRD 1 SRD = 0.0098 BHD
26 tammi 2026 1 BHD = 101.1192 SRD 1 SRD = 0.0099 BHD
27 tammi 2026 1 BHD = 101.1336 SRD 1 SRD = 0.0099 BHD
28 tammi 2026 1 BHD = 101.5807 SRD 1 SRD = 0.0098 BHD
29 tammi 2026 1 BHD = 101.0466 SRD 1 SRD = 0.0099 BHD
30 tammi 2026 1 BHD = 100.7993 SRD 1 SRD = 0.0099 BHD
31 tammi 2026 1 BHD = 100.4132 SRD 1 SRD = 0.01 BHD

Feb 2026

PäiväysBHD-SRDSRD-BHD
01 helmi 2026 1 BHD = 100.4387 SRD 1 SRD = 0.01 BHD
02 helmi 2026 1 BHD = 100.9172 SRD 1 SRD = 0.0099 BHD
03 helmi 2026 1 BHD = 100.8616 SRD 1 SRD = 0.0099 BHD
04 helmi 2026 1 BHD = 101.1001 SRD 1 SRD = 0.0099 BHD
05 helmi 2026 1 BHD = 100.5226 SRD 1 SRD = 0.0099 BHD
06 helmi 2026 1 BHD = 100.4587 SRD 1 SRD = 0.01 BHD
07 helmi 2026 1 BHD = 100.5802 SRD 1 SRD = 0.0099 BHD
08 helmi 2026 1 BHD = 100.6028 SRD 1 SRD = 0.0099 BHD
09 helmi 2026 1 BHD = 100.3107 SRD 1 SRD = 0.01 BHD
10 helmi 2026 1 BHD = 100.726 SRD 1 SRD = 0.0099 BHD
11 helmi 2026 1 BHD = 100.5036 SRD 1 SRD = 0.0099 BHD
12 helmi 2026 1 BHD = 100.1888 SRD 1 SRD = 0.01 BHD
13 helmi 2026 1 BHD = 100.2065 SRD 1 SRD = 0.01 BHD
14 helmi 2026 1 BHD = 100.2454 SRD 1 SRD = 0.01 BHD
15 helmi 2026 1 BHD = 100.6506 SRD 1 SRD = 0.0099 BHD
16 helmi 2026 1 BHD = 100.1356 SRD 1 SRD = 0.01 BHD
17 helmi 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
18 helmi 2026 1 BHD = 100.0001 SRD 1 SRD = 0.01 BHD
19 helmi 2026 1 BHD = 99.9821 SRD 1 SRD = 0.01 BHD
20 helmi 2026 1 BHD = 99.7799 SRD 1 SRD = 0.01 BHD
21 helmi 2026 1 BHD = 99.8773 SRD 1 SRD = 0.01 BHD
22 helmi 2026 1 BHD = 100.0121 SRD 1 SRD = 0.01 BHD
23 helmi 2026 1 BHD = 99.8264 SRD 1 SRD = 0.01 BHD
24 helmi 2026 1 BHD = 99.7052 SRD 1 SRD = 0.01 BHD
25 helmi 2026 1 BHD = 100.2572 SRD 1 SRD = 0.01 BHD
26 helmi 2026 1 BHD = 100.292 SRD 1 SRD = 0.01 BHD
27 helmi 2026 1 BHD = 100.2342 SRD 1 SRD = 0.01 BHD
28 helmi 2026 1 BHD = 101.0093 SRD 1 SRD = 0.0099 BHD

Mar 2026

PäiväysBHD-SRDSRD-BHD
01 maalis 2026 1 BHD = 100.2148 SRD 1 SRD = 0.01 BHD
02 maalis 2026 1 BHD = 99.9732 SRD 1 SRD = 0.01 BHD
03 maalis 2026 1 BHD = 100.0615 SRD 1 SRD = 0.01 BHD
04 maalis 2026 1 BHD = 99.6573 SRD 1 SRD = 0.01 BHD
05 maalis 2026 1 BHD = 99.5257 SRD 1 SRD = 0.01 BHD
06 maalis 2026 1 BHD = 99.9315 SRD 1 SRD = 0.01 BHD
07 maalis 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
08 maalis 2026 1 BHD = 100.3065 SRD 1 SRD = 0.01 BHD
09 maalis 2026 1 BHD = 99.7603 SRD 1 SRD = 0.01 BHD
10 maalis 2026 1 BHD = 99.7865 SRD 1 SRD = 0.01 BHD
11 maalis 2026 1 BHD = 99.4218 SRD 1 SRD = 0.0101 BHD
12 maalis 2026 1 BHD = 99.252 SRD 1 SRD = 0.0101 BHD
13 maalis 2026 1 BHD = 98.9794 SRD 1 SRD = 0.0101 BHD
14 maalis 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
15 maalis 2026 1 BHD = 98.7972 SRD 1 SRD = 0.0101 BHD
16 maalis 2026 1 BHD = 99.4252 SRD 1 SRD = 0.0101 BHD
17 maalis 2026 1 BHD = 99.472 SRD 1 SRD = 0.0101 BHD
18 maalis 2026 1 BHD = 99.5922 SRD 1 SRD = 0.01 BHD
19 maalis 2026 1 BHD = 98.945 SRD 1 SRD = 0.0101 BHD
20 maalis 2026 1 BHD = 99.2872 SRD 1 SRD = 0.0101 BHD
21 maalis 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
22 maalis 2026 1 BHD = 99.4136 SRD 1 SRD = 0.0101 BHD
23 maalis 2026 1 BHD = 99.2484 SRD 1 SRD = 0.0101 BHD
24 maalis 2026 1 BHD = 98.8619 SRD 1 SRD = 0.0101 BHD
25 maalis 2026 1 BHD = 98.8459 SRD 1 SRD = 0.0101 BHD
26 maalis 2026 1 BHD = 98.8939 SRD 1 SRD = 0.0101 BHD
27 maalis 2026 1 BHD = 99.6284 SRD 1 SRD = 0.01 BHD
28 maalis 2026 1 BHD = 99.6454 SRD 1 SRD = 0.01 BHD
29 maalis 2026 1 BHD = 99.8443 SRD 1 SRD = 0.01 BHD
30 maalis 2026 1 BHD = 99.5851 SRD 1 SRD = 0.01 BHD
31 maalis 2026 1 BHD = 99.5899 SRD 1 SRD = 0.01 BHD

Apr 2026

PäiväysBHD-SRDSRD-BHD
01 huhti 2026 1 BHD = 99.0002 SRD 1 SRD = 0.0101 BHD
02 huhti 2026 1 BHD = 98.9622 SRD 1 SRD = 0.0101 BHD
03 huhti 2026 1 BHD = 98.9147 SRD 1 SRD = 0.0101 BHD
04 huhti 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
05 huhti 2026 1 BHD = 98.7698 SRD 1 SRD = 0.0101 BHD
06 huhti 2026 1 BHD = 98.8506 SRD 1 SRD = 0.0101 BHD
07 huhti 2026 1 BHD = 98.9215 SRD 1 SRD = 0.0101 BHD
08 huhti 2026 1 BHD = 99.1899 SRD 1 SRD = 0.0101 BHD
09 huhti 2026 1 BHD = 99.4798 SRD 1 SRD = 0.0101 BHD
10 huhti 2026 1 BHD = 99.6223 SRD 1 SRD = 0.01 BHD
11 huhti 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
12 huhti 2026 1 BHD = 99.2535 SRD 1 SRD = 0.0101 BHD
13 huhti 2026 1 BHD = 99.2212 SRD 1 SRD = 0.0101 BHD
14 huhti 2026 1 BHD = 99.1823 SRD 1 SRD = 0.0101 BHD
15 huhti 2026 1 BHD = 99.205 SRD 1 SRD = 0.0101 BHD
16 huhti 2026 1 BHD = 99.2074 SRD 1 SRD = 0.0101 BHD
17 huhti 2026 1 BHD = 99.3933 SRD 1 SRD = 0.0101 BHD

BHD-SRD ja SRD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats