> BHD-SRD ja SRD-BHD valuuttakurssit- 2025

BHD-SRD ja SRD-BHD valuuttakurssit- 2025

BHD-SRD ja SRD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SRD ja SRD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 95,6832 SRD

1 SRD = 0,0105 BHD

1v 2v 3v

valuutasta BHD valuuttaan SRDvaluutasta SRD valuuttaan BHD

Jan 2025

Päiväys	BHD-SRD	SRD-BHD
01 tammi 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 tammi 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 tammi 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 tammi 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 tammi 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 tammi 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 tammi 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 tammi 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 tammi 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 tammi 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 tammi 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 tammi 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 tammi 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 tammi 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 tammi 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 tammi 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 tammi 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 tammi 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 tammi 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 tammi 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 tammi 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 tammi 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 tammi 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 tammi 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 tammi 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 tammi 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 tammi 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 tammi 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 tammi 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 tammi 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 tammi 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Päiväys	BHD-SRD	SRD-BHD
01 helmi 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 helmi 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 helmi 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 helmi 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 helmi 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 helmi 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 helmi 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 helmi 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 helmi 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 helmi 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 helmi 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 helmi 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 helmi 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 helmi 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 helmi 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 helmi 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 helmi 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 helmi 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 helmi 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 helmi 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 helmi 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 helmi 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 helmi 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 helmi 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 helmi 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 helmi 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 helmi 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 helmi 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Päiväys	BHD-SRD	SRD-BHD
01 maalis 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 maalis 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 maalis 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 maalis 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 maalis 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 maalis 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 maalis 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 maalis 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 maalis 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 maalis 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 maalis 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 maalis 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 maalis 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 maalis 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 maalis 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 maalis 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 maalis 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 maalis 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 maalis 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 maalis 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 maalis 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 maalis 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 maalis 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 maalis 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 maalis 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 maalis 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 maalis 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 maalis 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 maalis 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 maalis 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 maalis 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Päiväys	BHD-SRD	SRD-BHD
01 huhti 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 huhti 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 huhti 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 huhti 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 huhti 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 huhti 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 huhti 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 huhti 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 huhti 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 huhti 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 huhti 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 huhti 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 huhti 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 huhti 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 huhti 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 huhti 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 huhti 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 huhti 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 huhti 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 huhti 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 huhti 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 huhti 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 huhti 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 huhti 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 huhti 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 huhti 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 huhti 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 huhti 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 huhti 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 huhti 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Päiväys	BHD-SRD	SRD-BHD
01 touko 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 touko 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 touko 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 touko 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 touko 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 touko 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 touko 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 touko 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 touko 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 touko 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 touko 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 touko 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 touko 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 touko 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 touko 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 touko 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 touko 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 touko 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 touko 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 touko 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 touko 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 touko 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 touko 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 touko 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 touko 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 touko 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 touko 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 touko 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 touko 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 touko 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 touko 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Päiväys	BHD-SRD	SRD-BHD
01 kesä 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD
02 kesä 2025	1 BHD = 98.7262 SRD	1 SRD = 0.0101 BHD
03 kesä 2025	1 BHD = 98.8225 SRD	1 SRD = 0.0101 BHD
04 kesä 2025	1 BHD = 98.5532 SRD	1 SRD = 0.0101 BHD

BHD-SRD ja SRD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset