> BHD-SLL ja SLL-BHD valuuttakurssit- 2025

BHD-SLL ja SLL-BHD valuuttakurssit- 2025

BHD-SLL ja SLL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SLL ja SLL-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 55647,2128 SLL

1 SLL = 0 BHD

1v 2v 3v

valuutasta BHD valuuttaan SLLvaluutasta SLL valuuttaan BHD

Jan 2025

Päiväys	BHD-SLL	SLL-BHD
01 tammi 2025	1 BHD = 55619.6937 SLL	1 SLL = 0 BHD
02 tammi 2025	1 BHD = 55621.132 SLL	1 SLL = 0 BHD
03 tammi 2025	1 BHD = 55631.264 SLL	1 SLL = 0 BHD
04 tammi 2025	1 BHD = 55658.7396 SLL	1 SLL = 0 BHD
05 tammi 2025	1 BHD = 55658.7396 SLL	1 SLL = 0 BHD
06 tammi 2025	1 BHD = 55633.6291 SLL	1 SLL = 0 BHD
07 tammi 2025	1 BHD = 55641.4606 SLL	1 SLL = 0 BHD
08 tammi 2025	1 BHD = 55627.3039 SLL	1 SLL = 0 BHD
09 tammi 2025	1 BHD = 55634.0059 SLL	1 SLL = 0 BHD
10 tammi 2025	1 BHD = 55637.3066 SLL	1 SLL = 0 BHD
11 tammi 2025	1 BHD = 55689.7295 SLL	1 SLL = 0 BHD
12 tammi 2025	1 BHD = 55689.7295 SLL	1 SLL = 0 BHD
13 tammi 2025	1 BHD = 55649.104 SLL	1 SLL = 0 BHD
14 tammi 2025	1 BHD = 55656.2814 SLL	1 SLL = 0 BHD
15 tammi 2025	1 BHD = 55631.5544 SLL	1 SLL = 0 BHD
16 tammi 2025	1 BHD = 55629.0016 SLL	1 SLL = 0 BHD
17 tammi 2025	1 BHD = 55643.262 SLL	1 SLL = 0 BHD
18 tammi 2025	1 BHD = 55638.7733 SLL	1 SLL = 0 BHD
19 tammi 2025	1 BHD = 55825.7384 SLL	1 SLL = 0 BHD
20 tammi 2025	1 BHD = 55633.1281 SLL	1 SLL = 0 BHD
21 tammi 2025	1 BHD = 55640.3116 SLL	1 SLL = 0 BHD
22 tammi 2025	1 BHD = 55653.0559 SLL	1 SLL = 0 BHD
23 tammi 2025	1 BHD = 55641.9538 SLL	1 SLL = 0 BHD
24 tammi 2025	1 BHD = 55631.2215 SLL	1 SLL = 0 BHD
25 tammi 2025	1 BHD = 55686.3428 SLL	1 SLL = 0 BHD
26 tammi 2025	1 BHD = 55728.6116 SLL	1 SLL = 0 BHD
27 tammi 2025	1 BHD = 55635.8763 SLL	1 SLL = 0 BHD
28 tammi 2025	1 BHD = 55627.5899 SLL	1 SLL = 0 BHD
29 tammi 2025	1 BHD = 55637.3051 SLL	1 SLL = 0 BHD
30 tammi 2025	1 BHD = 55630.3679 SLL	1 SLL = 0 BHD
31 tammi 2025	1 BHD = 55638.3847 SLL	1 SLL = 0 BHD

Feb 2025

Päiväys	BHD-SLL	SLL-BHD
01 helmi 2025	1 BHD = 55623.8902 SLL	1 SLL = 0 BHD
02 helmi 2025	1 BHD = 55546.1109 SLL	1 SLL = 0 BHD
03 helmi 2025	1 BHD = 55637.7659 SLL	1 SLL = 0 BHD
04 helmi 2025	1 BHD = 55627.5887 SLL	1 SLL = 0 BHD
05 helmi 2025	1 BHD = 55655.2058 SLL	1 SLL = 0 BHD
06 helmi 2025	1 BHD = 55645.7142 SLL	1 SLL = 0 BHD
07 helmi 2025	1 BHD = 55638.62 SLL	1 SLL = 0 BHD
08 helmi 2025	1 BHD = 55671.7531 SLL	1 SLL = 0 BHD
09 helmi 2025	1 BHD = 55373.1005 SLL	1 SLL = 0 BHD
10 helmi 2025	1 BHD = 55638.9781 SLL	1 SLL = 0 BHD
11 helmi 2025	1 BHD = 55627.3177 SLL	1 SLL = 0 BHD
12 helmi 2025	1 BHD = 55640.8115 SLL	1 SLL = 0 BHD
13 helmi 2025	1 BHD = 55640.1624 SLL	1 SLL = 0 BHD
14 helmi 2025	1 BHD = 55643.2668 SLL	1 SLL = 0 BHD
15 helmi 2025	1 BHD = 55677.3584 SLL	1 SLL = 0 BHD
16 helmi 2025	1 BHD = 55677.3584 SLL	1 SLL = 0 BHD
17 helmi 2025	1 BHD = 55638.2347 SLL	1 SLL = 0 BHD
18 helmi 2025	1 BHD = 55638.9507 SLL	1 SLL = 0 BHD
19 helmi 2025	1 BHD = 55644.9623 SLL	1 SLL = 0 BHD
20 helmi 2025	1 BHD = 55647.7546 SLL	1 SLL = 0 BHD
21 helmi 2025	1 BHD = 55646.8128 SLL	1 SLL = 0 BHD
22 helmi 2025	1 BHD = 55600.8682 SLL	1 SLL = 0 BHD
23 helmi 2025	1 BHD = 55600.8682 SLL	1 SLL = 0 BHD
24 helmi 2025	1 BHD = 55645.4738 SLL	1 SLL = 0 BHD
25 helmi 2025	1 BHD = 55639.1271 SLL	1 SLL = 0 BHD
26 helmi 2025	1 BHD = 55646.9666 SLL	1 SLL = 0 BHD
27 helmi 2025	1 BHD = 55641.891 SLL	1 SLL = 0 BHD
28 helmi 2025	1 BHD = 55649.3749 SLL	1 SLL = 0 BHD

Mar 2025

Päiväys	BHD-SLL	SLL-BHD
01 maalis 2025	1 BHD = 55640.8467 SLL	1 SLL = 0 BHD
02 maalis 2025	1 BHD = 55665.7528 SLL	1 SLL = 0 BHD
03 maalis 2025	1 BHD = 55632.275 SLL	1 SLL = 0 BHD
04 maalis 2025	1 BHD = 55636.9662 SLL	1 SLL = 0 BHD
05 maalis 2025	1 BHD = 55628.7264 SLL	1 SLL = 0 BHD
06 maalis 2025	1 BHD = 55634.0982 SLL	1 SLL = 0 BHD
07 maalis 2025	1 BHD = 55633.8763 SLL	1 SLL = 0 BHD
08 maalis 2025	1 BHD = 55558.9853 SLL	1 SLL = 0 BHD
09 maalis 2025	1 BHD = 55626.9888 SLL	1 SLL = 0 BHD
10 maalis 2025	1 BHD = 55637.6357 SLL	1 SLL = 0 BHD
11 maalis 2025	1 BHD = 55626.2458 SLL	1 SLL = 0 BHD
12 maalis 2025	1 BHD = 55629.0168 SLL	1 SLL = 0 BHD
13 maalis 2025	1 BHD = 55633.099 SLL	1 SLL = 0 BHD
14 maalis 2025	1 BHD = 55630.1409 SLL	1 SLL = 0 BHD
15 maalis 2025	1 BHD = 55754.4616 SLL	1 SLL = 0 BHD
16 maalis 2025	1 BHD = 55754.4616 SLL	1 SLL = 0 BHD
17 maalis 2025	1 BHD = 55645.4873 SLL	1 SLL = 0 BHD
18 maalis 2025	1 BHD = 55626.3408 SLL	1 SLL = 0 BHD
19 maalis 2025	1 BHD = 55627.5447 SLL	1 SLL = 0 BHD
20 maalis 2025	1 BHD = 55630.7786 SLL	1 SLL = 0 BHD
21 maalis 2025	1 BHD = 55640.049 SLL	1 SLL = 0 BHD
22 maalis 2025	1 BHD = 55960.7465 SLL	1 SLL = 0 BHD
23 maalis 2025	1 BHD = 55960.7465 SLL	1 SLL = 0 BHD
24 maalis 2025	1 BHD = 55639.6138 SLL	1 SLL = 0 BHD
25 maalis 2025	1 BHD = 55626.7643 SLL	1 SLL = 0 BHD
26 maalis 2025	1 BHD = 55641.1901 SLL	1 SLL = 0 BHD
27 maalis 2025	1 BHD = 55623.2517 SLL	1 SLL = 0 BHD
28 maalis 2025	1 BHD = 55625.1529 SLL	1 SLL = 0 BHD
29 maalis 2025	1 BHD = 56218.9728 SLL	1 SLL = 0 BHD
30 maalis 2025	1 BHD = 56218.9728 SLL	1 SLL = 0 BHD
31 maalis 2025	1 BHD = 55625.9007 SLL	1 SLL = 0 BHD

Apr 2025

Päiväys	BHD-SLL	SLL-BHD
01 huhti 2025	1 BHD = 55637.9891 SLL	1 SLL = 0 BHD
02 huhti 2025	1 BHD = 55633.7406 SLL	1 SLL = 0 BHD
03 huhti 2025	1 BHD = 55624.6447 SLL	1 SLL = 0 BHD
04 huhti 2025	1 BHD = 55637.0656 SLL	1 SLL = 0 BHD
05 huhti 2025	1 BHD = 55674.0495 SLL	1 SLL = 0 BHD
06 huhti 2025	1 BHD = 55674.0495 SLL	1 SLL = 0 BHD
07 huhti 2025	1 BHD = 55658.253 SLL	1 SLL = 0 BHD
08 huhti 2025	1 BHD = 55637.4153 SLL	1 SLL = 0 BHD
09 huhti 2025	1 BHD = 55627.8789 SLL	1 SLL = 0 BHD
10 huhti 2025	1 BHD = 55630.9157 SLL	1 SLL = 0 BHD
11 huhti 2025	1 BHD = 55632.3271 SLL	1 SLL = 0 BHD
12 huhti 2025	1 BHD = 55685.875 SLL	1 SLL = 0 BHD
13 huhti 2025	1 BHD = 55685.8818 SLL	1 SLL = 0 BHD
14 huhti 2025	1 BHD = 55637.8657 SLL	1 SLL = 0 BHD
15 huhti 2025	1 BHD = 55633.2896 SLL	1 SLL = 0 BHD
16 huhti 2025	1 BHD = 55632.5816 SLL	1 SLL = 0 BHD
17 huhti 2025	1 BHD = 55640.6149 SLL	1 SLL = 0 BHD
18 huhti 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
19 huhti 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
20 huhti 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
21 huhti 2025	1 BHD = 55636.6305 SLL	1 SLL = 0 BHD
22 huhti 2025	1 BHD = 55634.932 SLL	1 SLL = 0 BHD
23 huhti 2025	1 BHD = 55640.6126 SLL	1 SLL = 0 BHD
24 huhti 2025	1 BHD = 55645.4108 SLL	1 SLL = 0 BHD
25 huhti 2025	1 BHD = 55634.7268 SLL	1 SLL = 0 BHD
26 huhti 2025	1 BHD = 55639.1311 SLL	1 SLL = 0 BHD
27 huhti 2025	1 BHD = 55639.2333 SLL	1 SLL = 0 BHD
28 huhti 2025	1 BHD = 55648.8086 SLL	1 SLL = 0 BHD
29 huhti 2025	1 BHD = 55639.7936 SLL	1 SLL = 0 BHD
30 huhti 2025	1 BHD = 55636.3236 SLL	1 SLL = 0 BHD

May 2025

Päiväys	BHD-SLL	SLL-BHD
01 touko 2025	1 BHD = 55460.3907 SLL	1 SLL = 0 BHD
02 touko 2025	1 BHD = 55625.7753 SLL	1 SLL = 0 BHD
03 touko 2025	1 BHD = 55489.0932 SLL	1 SLL = 0 BHD
04 touko 2025	1 BHD = 55489.0932 SLL	1 SLL = 0 BHD
05 touko 2025	1 BHD = 55623.5084 SLL	1 SLL = 0 BHD
06 touko 2025	1 BHD = 55627.825 SLL	1 SLL = 0 BHD
07 touko 2025	1 BHD = 55624.4225 SLL	1 SLL = 0 BHD
08 touko 2025	1 BHD = 55623.3486 SLL	1 SLL = 0 BHD
09 touko 2025	1 BHD = 55634.6393 SLL	1 SLL = 0 BHD
10 touko 2025	1 BHD = 55628.7814 SLL	1 SLL = 0 BHD
11 touko 2025	1 BHD = 55660.6656 SLL	1 SLL = 0 BHD
12 touko 2025	1 BHD = 55634.6106 SLL	1 SLL = 0 BHD
13 touko 2025	1 BHD = 55638.2556 SLL	1 SLL = 0 BHD
14 touko 2025	1 BHD = 55639.6783 SLL	1 SLL = 0 BHD
15 touko 2025	1 BHD = 55630.8 SLL	1 SLL = 0 BHD
16 touko 2025	1 BHD = 55631.8038 SLL	1 SLL = 0 BHD
17 touko 2025	1 BHD = 55445.9943 SLL	1 SLL = 0 BHD
18 touko 2025	1 BHD = 55445.9943 SLL	1 SLL = 0 BHD
19 touko 2025	1 BHD = 55625.9546 SLL	1 SLL = 0 BHD
20 touko 2025	1 BHD = 55624.5378 SLL	1 SLL = 0 BHD
21 touko 2025	1 BHD = 55621.6726 SLL	1 SLL = 0 BHD
22 touko 2025	1 BHD = 55615.093 SLL	1 SLL = 0 BHD
23 touko 2025	1 BHD = 55617.8976 SLL	1 SLL = 0 BHD
24 touko 2025	1 BHD = 55634.0406 SLL	1 SLL = 0 BHD
25 touko 2025	1 BHD = 55634.0406 SLL	1 SLL = 0 BHD
26 touko 2025	1 BHD = 55625.6485 SLL	1 SLL = 0 BHD
27 touko 2025	1 BHD = 55621.181 SLL	1 SLL = 0 BHD
28 touko 2025	1 BHD = 55628.5496 SLL	1 SLL = 0 BHD
29 touko 2025	1 BHD = 55615.2576 SLL	1 SLL = 0 BHD
30 touko 2025	1 BHD = 55625.0881 SLL	1 SLL = 0 BHD
31 touko 2025	1 BHD = 55880.1031 SLL	1 SLL = 0 BHD

Jun 2025

Päiväys	BHD-SLL	SLL-BHD
01 kesä 2025	1 BHD = 55880.1031 SLL	1 SLL = 0 BHD
02 kesä 2025	1 BHD = 55623.9467 SLL	1 SLL = 0 BHD
03 kesä 2025	1 BHD = 55631.4371 SLL	1 SLL = 0 BHD
04 kesä 2025	1 BHD = 55616.0737 SLL	1 SLL = 0 BHD
05 kesä 2025	1 BHD = 55615.0035 SLL	1 SLL = 0 BHD
06 kesä 2025	1 BHD = 55613.9102 SLL	1 SLL = 0 BHD

BHD-SLL ja SLL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset