> BHD-SDG ja SDG-BHD valuuttakurssit- 2025

BHD-SDG ja SDG-BHD valuuttakurssit- 2025

BHD-SDG ja SDG-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SDG ja SDG-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 1593,8957 SDG

1 SDG = 0,0006 BHD

1v 2v 3v

valuutasta BHD valuuttaan SDGvaluutasta SDG valuuttaan BHD

Jan 2025

Päiväys	BHD-SDG	SDG-BHD
01 tammi 2025	1 BHD = 1595.4339 SDG	1 SDG = 0.0006 BHD
02 tammi 2025	1 BHD = 1595.4753 SDG	1 SDG = 0.0006 BHD
03 tammi 2025	1 BHD = 1595.7592 SDG	1 SDG = 0.0006 BHD
04 tammi 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
05 tammi 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
06 tammi 2025	1 BHD = 1595.759 SDG	1 SDG = 0.0006 BHD
07 tammi 2025	1 BHD = 1594.7216 SDG	1 SDG = 0.0006 BHD
08 tammi 2025	1 BHD = 1594.3149 SDG	1 SDG = 0.0006 BHD
09 tammi 2025	1 BHD = 1594.5083 SDG	1 SDG = 0.0006 BHD
10 tammi 2025	1 BHD = 1594.6023 SDG	1 SDG = 0.0006 BHD
11 tammi 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
12 tammi 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
13 tammi 2025	1 BHD = 1594.9413 SDG	1 SDG = 0.0006 BHD
14 tammi 2025	1 BHD = 1595.147 SDG	1 SDG = 0.0006 BHD
15 tammi 2025	1 BHD = 1594.4375 SDG	1 SDG = 0.0006 BHD
16 tammi 2025	1 BHD = 1594.3659 SDG	1 SDG = 0.0006 BHD
17 tammi 2025	1 BHD = 1594.7733 SDG	1 SDG = 0.0006 BHD
18 tammi 2025	1 BHD = 1594.6456 SDG	1 SDG = 0.0006 BHD
19 tammi 2025	1 BHD = 1600.0042 SDG	1 SDG = 0.0006 BHD
20 tammi 2025	1 BHD = 1594.4826 SDG	1 SDG = 0.0006 BHD
21 tammi 2025	1 BHD = 1594.6891 SDG	1 SDG = 0.0006 BHD
22 tammi 2025	1 BHD = 1595.0546 SDG	1 SDG = 0.0006 BHD
23 tammi 2025	1 BHD = 1594.7351 SDG	1 SDG = 0.0006 BHD
24 tammi 2025	1 BHD = 1594.428 SDG	1 SDG = 0.0006 BHD
25 tammi 2025	1 BHD = 1596.009 SDG	1 SDG = 0.0006 BHD
26 tammi 2025	1 BHD = 1597.2205 SDG	1 SDG = 0.0006 BHD
27 tammi 2025	1 BHD = 1594.5627 SDG	1 SDG = 0.0006 BHD
28 tammi 2025	1 BHD = 1594.3256 SDG	1 SDG = 0.0006 BHD
29 tammi 2025	1 BHD = 1594.6031 SDG	1 SDG = 0.0006 BHD
30 tammi 2025	1 BHD = 1594.4032 SDG	1 SDG = 0.0006 BHD
31 tammi 2025	1 BHD = 1594.6345 SDG	1 SDG = 0.0006 BHD

Feb 2025

Päiväys	BHD-SDG	SDG-BHD
01 helmi 2025	1 BHD = 1594.2191 SDG	1 SDG = 0.0006 BHD
02 helmi 2025	1 BHD = 1591.9899 SDG	1 SDG = 0.0006 BHD
03 helmi 2025	1 BHD = 1594.6148 SDG	1 SDG = 0.0006 BHD
04 helmi 2025	1 BHD = 1594.3244 SDG	1 SDG = 0.0006 BHD
05 helmi 2025	1 BHD = 1595.1164 SDG	1 SDG = 0.0006 BHD
06 helmi 2025	1 BHD = 1594.8167 SDG	1 SDG = 0.0006 BHD
07 helmi 2025	1 BHD = 1594.6412 SDG	1 SDG = 0.0006 BHD
08 helmi 2025	1 BHD = 1595.5909 SDG	1 SDG = 0.0006 BHD
09 helmi 2025	1 BHD = 1587.0313 SDG	1 SDG = 0.0006 BHD
10 helmi 2025	1 BHD = 1594.6499 SDG	1 SDG = 0.0006 BHD
11 helmi 2025	1 BHD = 1594.3154 SDG	1 SDG = 0.0006 BHD
12 helmi 2025	1 BHD = 1594.7041 SDG	1 SDG = 0.0006 BHD
13 helmi 2025	1 BHD = 1594.6846 SDG	1 SDG = 0.0006 BHD
14 helmi 2025	1 BHD = 1594.7741 SDG	1 SDG = 0.0006 BHD
15 helmi 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
16 helmi 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
17 helmi 2025	1 BHD = 1594.6291 SDG	1 SDG = 0.0006 BHD
18 helmi 2025	1 BHD = 1594.6494 SDG	1 SDG = 0.0006 BHD
19 helmi 2025	1 BHD = 1594.8216 SDG	1 SDG = 0.0006 BHD
20 helmi 2025	1 BHD = 1594.3504 SDG	1 SDG = 0.0006 BHD
21 helmi 2025	1 BHD = 1594.8744 SDG	1 SDG = 0.0006 BHD
22 helmi 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
23 helmi 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
24 helmi 2025	1 BHD = 1594.8355 SDG	1 SDG = 0.0006 BHD
25 helmi 2025	1 BHD = 1594.6549 SDG	1 SDG = 0.0006 BHD
26 helmi 2025	1 BHD = 1593.8357 SDG	1 SDG = 0.0006 BHD
27 helmi 2025	1 BHD = 1594.7349 SDG	1 SDG = 0.0006 BHD
28 helmi 2025	1 BHD = 1594.1991 SDG	1 SDG = 0.0006 BHD

Mar 2025

Päiväys	BHD-SDG	SDG-BHD
01 maalis 2025	1 BHD = 1594.7046 SDG	1 SDG = 0.0006 BHD
02 maalis 2025	1 BHD = 1590.1112 SDG	1 SDG = 0.0006 BHD
03 maalis 2025	1 BHD = 1589.0526 SDG	1 SDG = 0.0006 BHD
04 maalis 2025	1 BHD = 1594.593 SDG	1 SDG = 0.0006 BHD
05 maalis 2025	1 BHD = 1594.3561 SDG	1 SDG = 0.0006 BHD
06 maalis 2025	1 BHD = 1594.5108 SDG	1 SDG = 0.0006 BHD
07 maalis 2025	1 BHD = 1594.5036 SDG	1 SDG = 0.0006 BHD
08 maalis 2025	1 BHD = 1591.616 SDG	1 SDG = 0.0006 BHD
09 maalis 2025	1 BHD = 1594.3075 SDG	1 SDG = 0.0006 BHD
10 maalis 2025	1 BHD = 1589.073 SDG	1 SDG = 0.0006 BHD
11 maalis 2025	1 BHD = 1594.3386 SDG	1 SDG = 0.0006 BHD
12 maalis 2025	1 BHD = 1594.3639 SDG	1 SDG = 0.0006 BHD
13 maalis 2025	1 BHD = 1594.4822 SDG	1 SDG = 0.0006 BHD
14 maalis 2025	1 BHD = 1594.316 SDG	1 SDG = 0.0006 BHD
15 maalis 2025	1 BHD = 1597.9613 SDG	1 SDG = 0.0006 BHD
16 maalis 2025	1 BHD = 1592.7857 SDG	1 SDG = 0.0006 BHD
17 maalis 2025	1 BHD = 1594.8375 SDG	1 SDG = 0.0006 BHD
18 maalis 2025	1 BHD = 1594.1299 SDG	1 SDG = 0.0006 BHD
19 maalis 2025	1 BHD = 1594.0634 SDG	1 SDG = 0.0006 BHD
20 maalis 2025	1 BHD = 1593.6917 SDG	1 SDG = 0.0006 BHD
21 maalis 2025	1 BHD = 1594.6609 SDG	1 SDG = 0.0006 BHD
22 maalis 2025	1 BHD = 1603.8735 SDG	1 SDG = 0.0006 BHD
23 maalis 2025	1 BHD = 1598.5621 SDG	1 SDG = 0.0006 BHD
24 maalis 2025	1 BHD = 1589.13 SDG	1 SDG = 0.0006 BHD
25 maalis 2025	1 BHD = 1594.3322 SDG	1 SDG = 0.0006 BHD
26 maalis 2025	1 BHD = 1593.396 SDG	1 SDG = 0.0006 BHD
27 maalis 2025	1 BHD = 1592.8897 SDG	1 SDG = 0.0006 BHD
28 maalis 2025	1 BHD = 1592.9585 SDG	1 SDG = 0.0006 BHD
29 maalis 2025	1 BHD = 1609.9897 SDG	1 SDG = 0.0006 BHD
30 maalis 2025	1 BHD = 1605.8935 SDG	1 SDG = 0.0006 BHD
31 maalis 2025	1 BHD = 1592.9547 SDG	1 SDG = 0.0006 BHD

Apr 2025

Päiväys	BHD-SDG	SDG-BHD
01 huhti 2025	1 BHD = 1593.2594 SDG	1 SDG = 0.0006 BHD
02 huhti 2025	1 BHD = 1591.8467 SDG	1 SDG = 0.0006 BHD
03 huhti 2025	1 BHD = 1591.5044 SDG	1 SDG = 0.0006 BHD
04 huhti 2025	1 BHD = 1593.281 SDG	1 SDG = 0.0006 BHD
05 huhti 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
06 huhti 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
07 huhti 2025	1 BHD = 1593.8676 SDG	1 SDG = 0.0006 BHD
08 huhti 2025	1 BHD = 1592.2876 SDG	1 SDG = 0.0006 BHD
09 huhti 2025	1 BHD = 1593.0033 SDG	1 SDG = 0.0006 BHD
10 huhti 2025	1 BHD = 1592.6454 SDG	1 SDG = 0.0006 BHD
11 huhti 2025	1 BHD = 1592.6331 SDG	1 SDG = 0.0006 BHD
12 huhti 2025	1 BHD = 1594.6766 SDG	1 SDG = 0.0006 BHD
13 huhti 2025	1 BHD = 1590.9829 SDG	1 SDG = 0.0006 BHD
14 huhti 2025	1 BHD = 1589.2972 SDG	1 SDG = 0.0006 BHD
15 huhti 2025	1 BHD = 1593.1659 SDG	1 SDG = 0.0006 BHD
16 huhti 2025	1 BHD = 1593.231 SDG	1 SDG = 0.0006 BHD
17 huhti 2025	1 BHD = 1593.3593 SDG	1 SDG = 0.0006 BHD
18 huhti 2025	1 BHD = 1593.2626 SDG	1 SDG = 0.0006 BHD
19 huhti 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
20 huhti 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
21 huhti 2025	1 BHD = 1593.275 SDG	1 SDG = 0.0006 BHD
22 huhti 2025	1 BHD = 1593.1983 SDG	1 SDG = 0.0006 BHD
23 huhti 2025	1 BHD = 1593.3682 SDG	1 SDG = 0.0006 BHD
24 huhti 2025	1 BHD = 1593.4848 SDG	1 SDG = 0.0006 BHD
25 huhti 2025	1 BHD = 1593.2021 SDG	1 SDG = 0.0006 BHD
26 huhti 2025	1 BHD = 1593.3393 SDG	1 SDG = 0.0006 BHD
27 huhti 2025	1 BHD = 1593.3422 SDG	1 SDG = 0.0006 BHD
28 huhti 2025	1 BHD = 1593.6004 SDG	1 SDG = 0.0006 BHD
29 huhti 2025	1 BHD = 1593.3536 SDG	1 SDG = 0.0006 BHD
30 huhti 2025	1 BHD = 1593.248 SDG	1 SDG = 0.0006 BHD

May 2025

Päiväys	BHD-SDG	SDG-BHD
01 touko 2025	1 BHD = 1588.1868 SDG	1 SDG = 0.0006 BHD
02 touko 2025	1 BHD = 1593.0261 SDG	1 SDG = 0.0006 BHD
03 touko 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
04 touko 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
05 touko 2025	1 BHD = 1592.8733 SDG	1 SDG = 0.0006 BHD
06 touko 2025	1 BHD = 1593.0005 SDG	1 SDG = 0.0006 BHD
07 touko 2025	1 BHD = 1592.9272 SDG	1 SDG = 0.0006 BHD
08 touko 2025	1 BHD = 1592.8808 SDG	1 SDG = 0.0006 BHD
09 touko 2025	1 BHD = 1593.211 SDG	1 SDG = 0.0006 BHD
10 touko 2025	1 BHD = 1593.0429 SDG	1 SDG = 0.0006 BHD
11 touko 2025	1 BHD = 1593.956 SDG	1 SDG = 0.0006 BHD
12 touko 2025	1 BHD = 1593.2078 SDG	1 SDG = 0.0006 BHD
13 touko 2025	1 BHD = 1593.3062 SDG	1 SDG = 0.0006 BHD
14 touko 2025	1 BHD = 1593.3344 SDG	1 SDG = 0.0006 BHD
15 touko 2025	1 BHD = 1593.0233 SDG	1 SDG = 0.0006 BHD
16 touko 2025	1 BHD = 1593.1065 SDG	1 SDG = 0.0006 BHD
17 touko 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
18 touko 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
19 touko 2025	1 BHD = 1592.9479 SDG	1 SDG = 0.0006 BHD
20 touko 2025	1 BHD = 1592.8973 SDG	1 SDG = 0.0006 BHD
21 touko 2025	1 BHD = 1592.8239 SDG	1 SDG = 0.0006 BHD
22 touko 2025	1 BHD = 1592.6358 SDG	1 SDG = 0.0006 BHD
23 touko 2025	1 BHD = 1592.7273 SDG	1 SDG = 0.0006 BHD
24 touko 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
25 touko 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
26 touko 2025	1 BHD = 1592.9482 SDG	1 SDG = 0.0006 BHD
27 touko 2025	1 BHD = 1592.8022 SDG	1 SDG = 0.0006 BHD
28 touko 2025	1 BHD = 1593.0161 SDG	1 SDG = 0.0006 BHD
29 touko 2025	1 BHD = 1592.6257 SDG	1 SDG = 0.0006 BHD
30 touko 2025	1 BHD = 1592.9344 SDG	1 SDG = 0.0006 BHD
31 touko 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD

Jun 2025

Päiväys	BHD-SDG	SDG-BHD
01 kesä 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD
02 kesä 2025	1 BHD = 1592.9013 SDG	1 SDG = 0.0006 BHD
03 kesä 2025	1 BHD = 1593.1534 SDG	1 SDG = 0.0006 BHD
04 kesä 2025	1 BHD = 1592.6607 SDG	1 SDG = 0.0006 BHD
05 kesä 2025	1 BHD = 1592.6423 SDG	1 SDG = 0.0006 BHD
06 kesä 2025	1 BHD = 1591.6437 SDG	1 SDG = 0.0006 BHD
07 kesä 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
08 kesä 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
09 kesä 2025	1 BHD = 1592.9039 SDG	1 SDG = 0.0006 BHD
10 kesä 2025	1 BHD = 1592.5902 SDG	1 SDG = 0.0006 BHD
11 kesä 2025	1 BHD = 1592.3881 SDG	1 SDG = 0.0006 BHD
12 kesä 2025	1 BHD = 1592.4666 SDG	1 SDG = 0.0006 BHD

BHD-SDG ja SDG-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset