currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-SCR ja SCR-BHD valuuttakurssit- 2026

BHD-SCR ja SCR-BHD valuuttakurssit- 2026

BHD-SCR ja SCR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SCR ja SCR-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 37,2189 SCR
1 SCR = 0,0269 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-SCRSCR-BHD
01 tammi 2026 1 BHD = 36.6529 SCR 1 SCR = 0.0273 BHD
02 tammi 2026 1 BHD = 37.3886 SCR 1 SCR = 0.0267 BHD
03 tammi 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
04 tammi 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
05 tammi 2026 1 BHD = 36.301 SCR 1 SCR = 0.0275 BHD
06 tammi 2026 1 BHD = 35.9411 SCR 1 SCR = 0.0278 BHD
07 tammi 2026 1 BHD = 36.3807 SCR 1 SCR = 0.0275 BHD
08 tammi 2026 1 BHD = 36.3748 SCR 1 SCR = 0.0275 BHD
09 tammi 2026 1 BHD = 39.5126 SCR 1 SCR = 0.0253 BHD
10 tammi 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
11 tammi 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
12 tammi 2026 1 BHD = 39.5026 SCR 1 SCR = 0.0253 BHD
13 tammi 2026 1 BHD = 36.4164 SCR 1 SCR = 0.0275 BHD
14 tammi 2026 1 BHD = 35.8723 SCR 1 SCR = 0.0279 BHD
15 tammi 2026 1 BHD = 36.2098 SCR 1 SCR = 0.0276 BHD
16 tammi 2026 1 BHD = 36.0693 SCR 1 SCR = 0.0277 BHD
17 tammi 2026 1 BHD = 40.5465 SCR 1 SCR = 0.0247 BHD
18 tammi 2026 1 BHD = 40.6098 SCR 1 SCR = 0.0246 BHD
19 tammi 2026 1 BHD = 36.9324 SCR 1 SCR = 0.0271 BHD
20 tammi 2026 1 BHD = 38.7954 SCR 1 SCR = 0.0258 BHD
21 tammi 2026 1 BHD = 36.6516 SCR 1 SCR = 0.0273 BHD
22 tammi 2026 1 BHD = 37.3555 SCR 1 SCR = 0.0268 BHD
23 tammi 2026 1 BHD = 37.1622 SCR 1 SCR = 0.0269 BHD
24 tammi 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
25 tammi 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
26 tammi 2026 1 BHD = 38.8977 SCR 1 SCR = 0.0257 BHD
27 tammi 2026 1 BHD = 36.9 SCR 1 SCR = 0.0271 BHD
28 tammi 2026 1 BHD = 36.8736 SCR 1 SCR = 0.0271 BHD
29 tammi 2026 1 BHD = 37.3196 SCR 1 SCR = 0.0268 BHD
30 tammi 2026 1 BHD = 36.8869 SCR 1 SCR = 0.0271 BHD
31 tammi 2026 1 BHD = 38.2932 SCR 1 SCR = 0.0261 BHD

Feb 2026

PäiväysBHD-SCRSCR-BHD
01 helmi 2026 1 BHD = 38.3078 SCR 1 SCR = 0.0261 BHD
02 helmi 2026 1 BHD = 39.7784 SCR 1 SCR = 0.0251 BHD
03 helmi 2026 1 BHD = 36.8646 SCR 1 SCR = 0.0271 BHD
04 helmi 2026 1 BHD = 36.0489 SCR 1 SCR = 0.0277 BHD
05 helmi 2026 1 BHD = 36.2964 SCR 1 SCR = 0.0276 BHD
06 helmi 2026 1 BHD = 36.8453 SCR 1 SCR = 0.0271 BHD
07 helmi 2026 1 BHD = 36.3714 SCR 1 SCR = 0.0275 BHD
08 helmi 2026 1 BHD = 36.8423 SCR 1 SCR = 0.0271 BHD
09 helmi 2026 1 BHD = 38.8227 SCR 1 SCR = 0.0258 BHD
10 helmi 2026 1 BHD = 36.7026 SCR 1 SCR = 0.0272 BHD
11 helmi 2026 1 BHD = 36.4401 SCR 1 SCR = 0.0274 BHD
12 helmi 2026 1 BHD = 36.8036 SCR 1 SCR = 0.0272 BHD
13 helmi 2026 1 BHD = 35.6846 SCR 1 SCR = 0.028 BHD
14 helmi 2026 1 BHD = 35.9527 SCR 1 SCR = 0.0278 BHD
15 helmi 2026 1 BHD = 35.9241 SCR 1 SCR = 0.0278 BHD
16 helmi 2026 1 BHD = 36.5413 SCR 1 SCR = 0.0274 BHD
17 helmi 2026 1 BHD = 36.0538 SCR 1 SCR = 0.0277 BHD
18 helmi 2026 1 BHD = 36.5232 SCR 1 SCR = 0.0274 BHD
19 helmi 2026 1 BHD = 36.3491 SCR 1 SCR = 0.0275 BHD
20 helmi 2026 1 BHD = 35.7139 SCR 1 SCR = 0.028 BHD
21 helmi 2026 1 BHD = 40.2296 SCR 1 SCR = 0.0249 BHD
22 helmi 2026 1 BHD = 40.2839 SCR 1 SCR = 0.0248 BHD
23 helmi 2026 1 BHD = 36.8153 SCR 1 SCR = 0.0272 BHD
24 helmi 2026 1 BHD = 36.0743 SCR 1 SCR = 0.0277 BHD
25 helmi 2026 1 BHD = 36.8077 SCR 1 SCR = 0.0272 BHD
26 helmi 2026 1 BHD = 36.25 SCR 1 SCR = 0.0276 BHD
27 helmi 2026 1 BHD = 36.2426 SCR 1 SCR = 0.0276 BHD
28 helmi 2026 1 BHD = 36.7625 SCR 1 SCR = 0.0272 BHD

Mar 2026

PäiväysBHD-SCRSCR-BHD
01 maalis 2026 1 BHD = 36.8135 SCR 1 SCR = 0.0272 BHD
02 maalis 2026 1 BHD = 37.6559 SCR 1 SCR = 0.0266 BHD
03 maalis 2026 1 BHD = 36.2579 SCR 1 SCR = 0.0276 BHD
04 maalis 2026 1 BHD = 35.9955 SCR 1 SCR = 0.0278 BHD
05 maalis 2026 1 BHD = 37.05 SCR 1 SCR = 0.027 BHD
06 maalis 2026 1 BHD = 36.8552 SCR 1 SCR = 0.0271 BHD
07 maalis 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
08 maalis 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
09 maalis 2026 1 BHD = 37.9546 SCR 1 SCR = 0.0263 BHD
10 maalis 2026 1 BHD = 36.2874 SCR 1 SCR = 0.0276 BHD
11 maalis 2026 1 BHD = 36.448 SCR 1 SCR = 0.0274 BHD
12 maalis 2026 1 BHD = 37.0647 SCR 1 SCR = 0.027 BHD
13 maalis 2026 1 BHD = 36.8815 SCR 1 SCR = 0.0271 BHD
14 maalis 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
15 maalis 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
16 maalis 2026 1 BHD = 36.2464 SCR 1 SCR = 0.0276 BHD
17 maalis 2026 1 BHD = 35.4285 SCR 1 SCR = 0.0282 BHD
18 maalis 2026 1 BHD = 36.3591 SCR 1 SCR = 0.0275 BHD
19 maalis 2026 1 BHD = 36.0713 SCR 1 SCR = 0.0277 BHD
20 maalis 2026 1 BHD = 36.3682 SCR 1 SCR = 0.0275 BHD
21 maalis 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
22 maalis 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
23 maalis 2026 1 BHD = 36.867 SCR 1 SCR = 0.0271 BHD
24 maalis 2026 1 BHD = 36.7584 SCR 1 SCR = 0.0272 BHD
25 maalis 2026 1 BHD = 36.4533 SCR 1 SCR = 0.0274 BHD
26 maalis 2026 1 BHD = 36.8805 SCR 1 SCR = 0.0271 BHD
27 maalis 2026 1 BHD = 35.721 SCR 1 SCR = 0.028 BHD
28 maalis 2026 1 BHD = 38.2385 SCR 1 SCR = 0.0262 BHD
29 maalis 2026 1 BHD = 39.9333 SCR 1 SCR = 0.025 BHD
30 maalis 2026 1 BHD = 36.8734 SCR 1 SCR = 0.0271 BHD
31 maalis 2026 1 BHD = 36.7719 SCR 1 SCR = 0.0272 BHD

Apr 2026

PäiväysBHD-SCRSCR-BHD
01 huhti 2026 1 BHD = 36.7311 SCR 1 SCR = 0.0272 BHD
02 huhti 2026 1 BHD = 36.881 SCR 1 SCR = 0.0271 BHD
03 huhti 2026 1 BHD = 38.2031 SCR 1 SCR = 0.0262 BHD
04 huhti 2026 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
05 huhti 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
06 huhti 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
07 huhti 2026 1 BHD = 36.3943 SCR 1 SCR = 0.0275 BHD
08 huhti 2026 1 BHD = 36.8079 SCR 1 SCR = 0.0272 BHD
09 huhti 2026 1 BHD = 36.48 SCR 1 SCR = 0.0274 BHD
10 huhti 2026 1 BHD = 35.6346 SCR 1 SCR = 0.0281 BHD
11 huhti 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
12 huhti 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
13 huhti 2026 1 BHD = 36.9105 SCR 1 SCR = 0.0271 BHD
14 huhti 2026 1 BHD = 36.6351 SCR 1 SCR = 0.0273 BHD
15 huhti 2026 1 BHD = 37.0658 SCR 1 SCR = 0.027 BHD
16 huhti 2026 1 BHD = 36.2386 SCR 1 SCR = 0.0276 BHD
17 huhti 2026 1 BHD = 39.5066 SCR 1 SCR = 0.0253 BHD

BHD-SCR ja SCR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats