> BHD-SCR ja SCR-BHD valuuttakurssit- 2025

BHD-SCR ja SCR-BHD valuuttakurssit- 2025

BHD-SCR ja SCR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SCR ja SCR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 38,1779 SCR

1 SCR = 0,0262 BHD

1v 2v 3v

valuutasta BHD valuuttaan SCRvaluutasta SCR valuuttaan BHD

Jan 2025

Päiväys	BHD-SCR	SCR-BHD
01 tammi 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 tammi 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 tammi 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 tammi 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 tammi 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 tammi 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 tammi 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 tammi 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 tammi 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 tammi 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 tammi 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 tammi 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 tammi 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 tammi 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 tammi 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 tammi 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 tammi 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 tammi 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 tammi 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 tammi 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 tammi 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 tammi 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 tammi 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 tammi 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 tammi 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 tammi 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 tammi 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 tammi 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 tammi 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 tammi 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 tammi 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Päiväys	BHD-SCR	SCR-BHD
01 helmi 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 helmi 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 helmi 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 helmi 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 helmi 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 helmi 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 helmi 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 helmi 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 helmi 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 helmi 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 helmi 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 helmi 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 helmi 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 helmi 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 helmi 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 helmi 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 helmi 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 helmi 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 helmi 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 helmi 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 helmi 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 helmi 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 helmi 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 helmi 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 helmi 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 helmi 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 helmi 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 helmi 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Päiväys	BHD-SCR	SCR-BHD
01 maalis 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 maalis 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 maalis 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 maalis 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 maalis 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 maalis 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 maalis 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 maalis 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 maalis 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 maalis 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 maalis 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 maalis 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 maalis 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 maalis 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 maalis 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 maalis 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 maalis 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 maalis 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 maalis 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 maalis 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 maalis 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 maalis 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 maalis 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 maalis 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 maalis 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 maalis 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 maalis 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 maalis 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 maalis 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 maalis 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 maalis 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Päiväys	BHD-SCR	SCR-BHD
01 huhti 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 huhti 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 huhti 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 huhti 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD
05 huhti 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
06 huhti 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
07 huhti 2025	1 BHD = 38.0952 SCR	1 SCR = 0.0262 BHD
08 huhti 2025	1 BHD = 38.6733 SCR	1 SCR = 0.0259 BHD
09 huhti 2025	1 BHD = 38.0542 SCR	1 SCR = 0.0263 BHD
10 huhti 2025	1 BHD = 38.4989 SCR	1 SCR = 0.026 BHD
11 huhti 2025	1 BHD = 38.3392 SCR	1 SCR = 0.0261 BHD
12 huhti 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
13 huhti 2025	1 BHD = 39.4133 SCR	1 SCR = 0.0254 BHD
14 huhti 2025	1 BHD = 39.4448 SCR	1 SCR = 0.0254 BHD
15 huhti 2025	1 BHD = 37.8595 SCR	1 SCR = 0.0264 BHD
16 huhti 2025	1 BHD = 38.1606 SCR	1 SCR = 0.0262 BHD
17 huhti 2025	1 BHD = 37.8419 SCR	1 SCR = 0.0264 BHD
18 huhti 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
19 huhti 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
20 huhti 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
21 huhti 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
22 huhti 2025	1 BHD = 37.7553 SCR	1 SCR = 0.0265 BHD
23 huhti 2025	1 BHD = 37.9034 SCR	1 SCR = 0.0264 BHD
24 huhti 2025	1 BHD = 37.813 SCR	1 SCR = 0.0264 BHD
25 huhti 2025	1 BHD = 37.9395 SCR	1 SCR = 0.0264 BHD
26 huhti 2025	1 BHD = 37.6765 SCR	1 SCR = 0.0265 BHD
27 huhti 2025	1 BHD = 37.6766 SCR	1 SCR = 0.0265 BHD
28 huhti 2025	1 BHD = 37.7251 SCR	1 SCR = 0.0265 BHD
29 huhti 2025	1 BHD = 38.1784 SCR	1 SCR = 0.0262 BHD
30 huhti 2025	1 BHD = 37.7766 SCR	1 SCR = 0.0265 BHD

May 2025

Päiväys	BHD-SCR	SCR-BHD
01 touko 2025	1 BHD = 37.7688 SCR	1 SCR = 0.0265 BHD
02 touko 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
03 touko 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
04 touko 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
05 touko 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
06 touko 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
07 touko 2025	1 BHD = 37.7516 SCR	1 SCR = 0.0265 BHD
08 touko 2025	1 BHD = 37.7023 SCR	1 SCR = 0.0265 BHD
09 touko 2025	1 BHD = 37.6383 SCR	1 SCR = 0.0266 BHD
10 touko 2025	1 BHD = 37.6577 SCR	1 SCR = 0.0266 BHD
11 touko 2025	1 BHD = 37.6793 SCR	1 SCR = 0.0265 BHD
12 touko 2025	1 BHD = 37.683 SCR	1 SCR = 0.0265 BHD
13 touko 2025	1 BHD = 37.7096 SCR	1 SCR = 0.0265 BHD
14 touko 2025	1 BHD = 37.748 SCR	1 SCR = 0.0265 BHD
15 touko 2025	1 BHD = 37.7163 SCR	1 SCR = 0.0265 BHD
16 touko 2025	1 BHD = 37.7191 SCR	1 SCR = 0.0265 BHD
17 touko 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
18 touko 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
19 touko 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
20 touko 2025	1 BHD = 37.6939 SCR	1 SCR = 0.0265 BHD
21 touko 2025	1 BHD = 38.3337 SCR	1 SCR = 0.0261 BHD
22 touko 2025	1 BHD = 37.7066 SCR	1 SCR = 0.0265 BHD
23 touko 2025	1 BHD = 37.7049 SCR	1 SCR = 0.0265 BHD
24 touko 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
25 touko 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
26 touko 2025	1 BHD = 37.7122 SCR	1 SCR = 0.0265 BHD
27 touko 2025	1 BHD = 37.7103 SCR	1 SCR = 0.0265 BHD
28 touko 2025	1 BHD = 37.7154 SCR	1 SCR = 0.0265 BHD
29 touko 2025	1 BHD = 37.7084 SCR	1 SCR = 0.0265 BHD
30 touko 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
31 touko 2025	1 BHD = 37.8863 SCR	1 SCR = 0.0264 BHD

Jun 2025

Päiväys	BHD-SCR	SCR-BHD
01 kesä 2025	1 BHD = 37.8131 SCR	1 SCR = 0.0264 BHD
02 kesä 2025	1 BHD = 38.931 SCR	1 SCR = 0.0257 BHD
03 kesä 2025	1 BHD = 38.3395 SCR	1 SCR = 0.0261 BHD
04 kesä 2025	1 BHD = 38.9322 SCR	1 SCR = 0.0257 BHD

BHD-SCR ja SCR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset