currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-SCR ja SCR-BHD valuuttakurssit- 2025

BHD-SCR ja SCR-BHD valuuttakurssit- 2025

BHD-SCR ja SCR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SCR ja SCR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 38,3298 SCR
1 SCR = 0,0261 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-SCRSCR-BHD
01 tammi 2025 1 BHD = 37.771 SCR 1 SCR = 0.0265 BHD
02 tammi 2025 1 BHD = 37.5567 SCR 1 SCR = 0.0266 BHD
03 tammi 2025 1 BHD = 37.6576 SCR 1 SCR = 0.0266 BHD
04 tammi 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
05 tammi 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
06 tammi 2025 1 BHD = 37.5644 SCR 1 SCR = 0.0266 BHD
07 tammi 2025 1 BHD = 37.5692 SCR 1 SCR = 0.0266 BHD
08 tammi 2025 1 BHD = 37.8805 SCR 1 SCR = 0.0264 BHD
09 tammi 2025 1 BHD = 37.5641 SCR 1 SCR = 0.0266 BHD
10 tammi 2025 1 BHD = 37.8754 SCR 1 SCR = 0.0264 BHD
11 tammi 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
12 tammi 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
13 tammi 2025 1 BHD = 38.1551 SCR 1 SCR = 0.0262 BHD
14 tammi 2025 1 BHD = 38.4135 SCR 1 SCR = 0.026 BHD
15 tammi 2025 1 BHD = 38.0828 SCR 1 SCR = 0.0263 BHD
16 tammi 2025 1 BHD = 38.3098 SCR 1 SCR = 0.0261 BHD
17 tammi 2025 1 BHD = 37.8535 SCR 1 SCR = 0.0264 BHD
18 tammi 2025 1 BHD = 39.8043 SCR 1 SCR = 0.0251 BHD
19 tammi 2025 1 BHD = 40.0774 SCR 1 SCR = 0.025 BHD
20 tammi 2025 1 BHD = 38.0722 SCR 1 SCR = 0.0263 BHD
21 tammi 2025 1 BHD = 37.8545 SCR 1 SCR = 0.0264 BHD
22 tammi 2025 1 BHD = 38.7896 SCR 1 SCR = 0.0258 BHD
23 tammi 2025 1 BHD = 37.9309 SCR 1 SCR = 0.0264 BHD
24 tammi 2025 1 BHD = 37.8488 SCR 1 SCR = 0.0264 BHD
25 tammi 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
26 tammi 2025 1 BHD = 38.1075 SCR 1 SCR = 0.0262 BHD
27 tammi 2025 1 BHD = 38.0447 SCR 1 SCR = 0.0263 BHD
28 tammi 2025 1 BHD = 38.2961 SCR 1 SCR = 0.0261 BHD
29 tammi 2025 1 BHD = 37.8553 SCR 1 SCR = 0.0264 BHD
30 tammi 2025 1 BHD = 37.9387 SCR 1 SCR = 0.0264 BHD
31 tammi 2025 1 BHD = 38.1155 SCR 1 SCR = 0.0262 BHD

Feb 2025

PäiväysBHD-SCRSCR-BHD
01 helmi 2025 1 BHD = 39.8284 SCR 1 SCR = 0.0251 BHD
02 helmi 2025 1 BHD = 37.9933 SCR 1 SCR = 0.0263 BHD
03 helmi 2025 1 BHD = 38.3551 SCR 1 SCR = 0.0261 BHD
04 helmi 2025 1 BHD = 38.0208 SCR 1 SCR = 0.0263 BHD
05 helmi 2025 1 BHD = 38.3415 SCR 1 SCR = 0.0261 BHD
06 helmi 2025 1 BHD = 38.1792 SCR 1 SCR = 0.0262 BHD
07 helmi 2025 1 BHD = 37.9907 SCR 1 SCR = 0.0263 BHD
08 helmi 2025 1 BHD = 40.073 SCR 1 SCR = 0.025 BHD
09 helmi 2025 1 BHD = 39.8581 SCR 1 SCR = 0.0251 BHD
10 helmi 2025 1 BHD = 37.9912 SCR 1 SCR = 0.0263 BHD
11 helmi 2025 1 BHD = 37.9867 SCR 1 SCR = 0.0263 BHD
12 helmi 2025 1 BHD = 38.3523 SCR 1 SCR = 0.0261 BHD
13 helmi 2025 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
14 helmi 2025 1 BHD = 38.3553 SCR 1 SCR = 0.0261 BHD
15 helmi 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
16 helmi 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
17 helmi 2025 1 BHD = 38.181 SCR 1 SCR = 0.0262 BHD
18 helmi 2025 1 BHD = 38.3732 SCR 1 SCR = 0.0261 BHD
19 helmi 2025 1 BHD = 38.145 SCR 1 SCR = 0.0262 BHD
20 helmi 2025 1 BHD = 38.3088 SCR 1 SCR = 0.0261 BHD
21 helmi 2025 1 BHD = 38.179 SCR 1 SCR = 0.0262 BHD
22 helmi 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
23 helmi 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
24 helmi 2025 1 BHD = 38.1774 SCR 1 SCR = 0.0262 BHD
25 helmi 2025 1 BHD = 38.2691 SCR 1 SCR = 0.0261 BHD
26 helmi 2025 1 BHD = 38.6292 SCR 1 SCR = 0.0259 BHD
27 helmi 2025 1 BHD = 38.1742 SCR 1 SCR = 0.0262 BHD
28 helmi 2025 1 BHD = 38.4547 SCR 1 SCR = 0.026 BHD

Mar 2025

PäiväysBHD-SCRSCR-BHD
01 maalis 2025 1 BHD = 38.1833 SCR 1 SCR = 0.0262 BHD
02 maalis 2025 1 BHD = 39.5244 SCR 1 SCR = 0.0253 BHD
03 maalis 2025 1 BHD = 39.5095 SCR 1 SCR = 0.0253 BHD
04 maalis 2025 1 BHD = 38.6102 SCR 1 SCR = 0.0259 BHD
05 maalis 2025 1 BHD = 38.5859 SCR 1 SCR = 0.0259 BHD
06 maalis 2025 1 BHD = 38.0279 SCR 1 SCR = 0.0263 BHD
07 maalis 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
08 maalis 2025 1 BHD = 38.0528 SCR 1 SCR = 0.0263 BHD
09 maalis 2025 1 BHD = 39.115 SCR 1 SCR = 0.0256 BHD
10 maalis 2025 1 BHD = 39.6158 SCR 1 SCR = 0.0252 BHD
11 maalis 2025 1 BHD = 39.0217 SCR 1 SCR = 0.0256 BHD
12 maalis 2025 1 BHD = 38.1128 SCR 1 SCR = 0.0262 BHD
13 maalis 2025 1 BHD = 38.117 SCR 1 SCR = 0.0262 BHD
14 maalis 2025 1 BHD = 38.1593 SCR 1 SCR = 0.0262 BHD
15 maalis 2025 1 BHD = 38.2262 SCR 1 SCR = 0.0262 BHD
16 maalis 2025 1 BHD = 39.7181 SCR 1 SCR = 0.0252 BHD
17 maalis 2025 1 BHD = 38.1501 SCR 1 SCR = 0.0262 BHD
18 maalis 2025 1 BHD = 38.1151 SCR 1 SCR = 0.0262 BHD
19 maalis 2025 1 BHD = 38.1493 SCR 1 SCR = 0.0262 BHD
20 maalis 2025 1 BHD = 38.3069 SCR 1 SCR = 0.0261 BHD
21 maalis 2025 1 BHD = 38.1821 SCR 1 SCR = 0.0262 BHD
22 maalis 2025 1 BHD = 38.0153 SCR 1 SCR = 0.0263 BHD
23 maalis 2025 1 BHD = 39.4321 SCR 1 SCR = 0.0254 BHD
24 maalis 2025 1 BHD = 39.2358 SCR 1 SCR = 0.0255 BHD
25 maalis 2025 1 BHD = 38.0898 SCR 1 SCR = 0.0263 BHD
26 maalis 2025 1 BHD = 38.1148 SCR 1 SCR = 0.0262 BHD
27 maalis 2025 1 BHD = 38.0414 SCR 1 SCR = 0.0263 BHD
28 maalis 2025 1 BHD = 38.4352 SCR 1 SCR = 0.026 BHD
29 maalis 2025 1 BHD = 38.8813 SCR 1 SCR = 0.0257 BHD
30 maalis 2025 1 BHD = 39.9508 SCR 1 SCR = 0.025 BHD
31 maalis 2025 1 BHD = 37.9692 SCR 1 SCR = 0.0263 BHD

Apr 2025

PäiväysBHD-SCRSCR-BHD
01 huhti 2025 1 BHD = 37.9851 SCR 1 SCR = 0.0263 BHD
02 huhti 2025 1 BHD = 38.1188 SCR 1 SCR = 0.0262 BHD
03 huhti 2025 1 BHD = 38.3689 SCR 1 SCR = 0.0261 BHD
04 huhti 2025 1 BHD = 37.9409 SCR 1 SCR = 0.0264 BHD
05 huhti 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD

BHD-SCR ja SCR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats