> BHD-SBD ja SBD-BHD valuuttakurssit- 2026

BHD-SBD ja SBD-BHD valuuttakurssit- 2026

BHD-SBD ja SBD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SBD ja SBD-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 21,3744 SBD

1 SBD = 0,0468 BHD

1v 2v 3v

valuutasta BHD valuuttaan SBDvaluutasta SBD valuuttaan BHD

Jan 2026

Päiväys	BHD-SBD	SBD-BHD
01 tammi 2026	1 BHD = 21.5849 SBD	1 SBD = 0.0463 BHD
02 tammi 2026	1 BHD = 21.583 SBD	1 SBD = 0.0463 BHD
03 tammi 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
04 tammi 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
05 tammi 2026	1 BHD = 21.5998 SBD	1 SBD = 0.0463 BHD
06 tammi 2026	1 BHD = 21.6356 SBD	1 SBD = 0.0462 BHD
07 tammi 2026	1 BHD = 21.5676 SBD	1 SBD = 0.0464 BHD
08 tammi 2026	1 BHD = 22.7953 SBD	1 SBD = 0.0439 BHD
09 tammi 2026	1 BHD = 21.5616 SBD	1 SBD = 0.0464 BHD
10 tammi 2026	1 BHD = 21.4845 SBD	1 SBD = 0.0465 BHD
11 tammi 2026	1 BHD = 21.4919 SBD	1 SBD = 0.0465 BHD
12 tammi 2026	1 BHD = 21.5649 SBD	1 SBD = 0.0464 BHD
13 tammi 2026	1 BHD = 21.5476 SBD	1 SBD = 0.0464 BHD
14 tammi 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
15 tammi 2026	1 BHD = 21.5481 SBD	1 SBD = 0.0464 BHD
16 tammi 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
17 tammi 2026	1 BHD = 21.5199 SBD	1 SBD = 0.0465 BHD
18 tammi 2026	1 BHD = 21.6136 SBD	1 SBD = 0.0463 BHD
19 tammi 2026	1 BHD = 21.5521 SBD	1 SBD = 0.0464 BHD
20 tammi 2026	1 BHD = 21.5497 SBD	1 SBD = 0.0464 BHD
21 tammi 2026	1 BHD = 21.5666 SBD	1 SBD = 0.0464 BHD
22 tammi 2026	1 BHD = 21.5628 SBD	1 SBD = 0.0464 BHD
23 tammi 2026	1 BHD = 21.545 SBD	1 SBD = 0.0464 BHD
24 tammi 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
25 tammi 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
26 tammi 2026	1 BHD = 21.5486 SBD	1 SBD = 0.0464 BHD
27 tammi 2026	1 BHD = 21.4363 SBD	1 SBD = 0.0466 BHD
28 tammi 2026	1 BHD = 21.4256 SBD	1 SBD = 0.0467 BHD
29 tammi 2026	1 BHD = 21.4276 SBD	1 SBD = 0.0467 BHD
30 tammi 2026	1 BHD = 21.3731 SBD	1 SBD = 0.0468 BHD
31 tammi 2026	1 BHD = 21.2478 SBD	1 SBD = 0.0471 BHD

Feb 2026

Päiväys	BHD-SBD	SBD-BHD
01 helmi 2026	1 BHD = 21.2532 SBD	1 SBD = 0.0471 BHD
02 helmi 2026	1 BHD = 21.3544 SBD	1 SBD = 0.0468 BHD
03 helmi 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
04 helmi 2026	1 BHD = 21.3744 SBD	1 SBD = 0.0468 BHD
05 helmi 2026	1 BHD = 21.3933 SBD	1 SBD = 0.0467 BHD
06 helmi 2026	1 BHD = 21.3759 SBD	1 SBD = 0.0468 BHD
07 helmi 2026	1 BHD = 21.4313 SBD	1 SBD = 0.0467 BHD
08 helmi 2026	1 BHD = 21.4361 SBD	1 SBD = 0.0467 BHD
09 helmi 2026	1 BHD = 21.3739 SBD	1 SBD = 0.0468 BHD
10 helmi 2026	1 BHD = 21.367 SBD	1 SBD = 0.0468 BHD
11 helmi 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
12 helmi 2026	1 BHD = 21.3452 SBD	1 SBD = 0.0468 BHD
13 helmi 2026	1 BHD = 21.3221 SBD	1 SBD = 0.0469 BHD
14 helmi 2026	1 BHD = 21.3618 SBD	1 SBD = 0.0468 BHD
15 helmi 2026	1 BHD = 21.4481 SBD	1 SBD = 0.0466 BHD
16 helmi 2026	1 BHD = 21.3384 SBD	1 SBD = 0.0469 BHD
17 helmi 2026	1 BHD = 21.3428 SBD	1 SBD = 0.0469 BHD
18 helmi 2026	1 BHD = 21.3567 SBD	1 SBD = 0.0468 BHD
19 helmi 2026	1 BHD = 21.3356 SBD	1 SBD = 0.0469 BHD
20 helmi 2026	1 BHD = 21.3538 SBD	1 SBD = 0.0468 BHD
21 helmi 2026	1 BHD = 21.3503 SBD	1 SBD = 0.0468 BHD
22 helmi 2026	1 BHD = 21.3792 SBD	1 SBD = 0.0468 BHD
23 helmi 2026	1 BHD = 21.3395 SBD	1 SBD = 0.0469 BHD
24 helmi 2026	1 BHD = 21.3374 SBD	1 SBD = 0.0469 BHD
25 helmi 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
26 helmi 2026	1 BHD = 21.3476 SBD	1 SBD = 0.0468 BHD
27 helmi 2026	1 BHD = 21.3439 SBD	1 SBD = 0.0469 BHD
28 helmi 2026	1 BHD = 21.5428 SBD	1 SBD = 0.0464 BHD

Mar 2026

Päiväys	BHD-SBD	SBD-BHD
01 maalis 2026	1 BHD = 21.3733 SBD	1 SBD = 0.0468 BHD
02 maalis 2026	1 BHD = 21.3218 SBD	1 SBD = 0.0469 BHD
03 maalis 2026	1 BHD = 21.3419 SBD	1 SBD = 0.0469 BHD
04 maalis 2026	1 BHD = 21.3286 SBD	1 SBD = 0.0469 BHD
05 maalis 2026	1 BHD = 21.3434 SBD	1 SBD = 0.0469 BHD
06 maalis 2026	1 BHD = 21.3329 SBD	1 SBD = 0.0469 BHD
07 maalis 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
08 maalis 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
09 maalis 2026	1 BHD = 21.3134 SBD	1 SBD = 0.0469 BHD
10 maalis 2026	1 BHD = 21.3131 SBD	1 SBD = 0.0469 BHD
11 maalis 2026	1 BHD = 21.3248 SBD	1 SBD = 0.0469 BHD
12 maalis 2026	1 BHD = 21.3084 SBD	1 SBD = 0.0469 BHD
13 maalis 2026	1 BHD = 21.3279 SBD	1 SBD = 0.0469 BHD
14 maalis 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
15 maalis 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
16 maalis 2026	1 BHD = 21.3205 SBD	1 SBD = 0.0469 BHD
17 maalis 2026	1 BHD = 21.3171 SBD	1 SBD = 0.0469 BHD
18 maalis 2026	1 BHD = 21.2954 SBD	1 SBD = 0.047 BHD
19 maalis 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
20 maalis 2026	1 BHD = 21.3087 SBD	1 SBD = 0.0469 BHD
21 maalis 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
22 maalis 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
23 maalis 2026	1 BHD = 21.3168 SBD	1 SBD = 0.0469 BHD
24 maalis 2026	1 BHD = 21.3198 SBD	1 SBD = 0.0469 BHD
25 maalis 2026	1 BHD = 21.2887 SBD	1 SBD = 0.047 BHD
26 maalis 2026	1 BHD = 21.2988 SBD	1 SBD = 0.047 BHD
27 maalis 2026	1 BHD = 21.3303 SBD	1 SBD = 0.0469 BHD
28 maalis 2026	1 BHD = 21.312 SBD	1 SBD = 0.0469 BHD
29 maalis 2026	1 BHD = 21.3545 SBD	1 SBD = 0.0468 BHD
30 maalis 2026	1 BHD = 21.2991 SBD	1 SBD = 0.047 BHD
31 maalis 2026	1 BHD = 21.3001 SBD	1 SBD = 0.0469 BHD

Apr 2026

Päiväys	BHD-SBD	SBD-BHD
01 huhti 2026	1 BHD = 21.3026 SBD	1 SBD = 0.0469 BHD
02 huhti 2026	1 BHD = 21.2152 SBD	1 SBD = 0.0471 BHD
03 huhti 2026	1 BHD = 21.2886 SBD	1 SBD = 0.047 BHD
04 huhti 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
05 huhti 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
06 huhti 2026	1 BHD = 21.2749 SBD	1 SBD = 0.047 BHD
07 huhti 2026	1 BHD = 21.3073 SBD	1 SBD = 0.0469 BHD
08 huhti 2026	1 BHD = 21.3214 SBD	1 SBD = 0.0469 BHD
09 huhti 2026	1 BHD = 21.3203 SBD	1 SBD = 0.0469 BHD
10 huhti 2026	1 BHD = 21.3389 SBD	1 SBD = 0.0469 BHD
11 huhti 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
12 huhti 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
13 huhti 2026	1 BHD = 21.3501 SBD	1 SBD = 0.0468 BHD
14 huhti 2026	1 BHD = 21.326 SBD	1 SBD = 0.0469 BHD
15 huhti 2026	1 BHD = 21.3321 SBD	1 SBD = 0.0469 BHD
16 huhti 2026	1 BHD = 21.3354 SBD	1 SBD = 0.0469 BHD
17 huhti 2026	1 BHD = 21.2971 SBD	1 SBD = 0.047 BHD
18 huhti 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
19 huhti 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
20 huhti 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
21 huhti 2026	1 BHD = 21.3138 SBD	1 SBD = 0.0469 BHD
22 huhti 2026	1 BHD = 21.3075 SBD	1 SBD = 0.0469 BHD
23 huhti 2026	1 BHD = 21.3291 SBD	1 SBD = 0.0469 BHD
24 huhti 2026	1 BHD = 21.2901 SBD	1 SBD = 0.047 BHD
25 huhti 2026	1 BHD = 21.3277 SBD	1 SBD = 0.0469 BHD
26 huhti 2026	1 BHD = 21.3181 SBD	1 SBD = 0.0469 BHD
27 huhti 2026	1 BHD = 21.313 SBD	1 SBD = 0.0469 BHD
28 huhti 2026	1 BHD = 21.3314 SBD	1 SBD = 0.0469 BHD
29 huhti 2026	1 BHD = 21.2685 SBD	1 SBD = 0.047 BHD
30 huhti 2026	1 BHD = 21.2819 SBD	1 SBD = 0.047 BHD

May 2026

Päiväys	BHD-SBD	SBD-BHD
01 touko 2026	1 BHD = 21.3137 SBD	1 SBD = 0.0469 BHD
02 touko 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
03 touko 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
04 touko 2026	1 BHD = 21.2756 SBD	1 SBD = 0.047 BHD
05 touko 2026	1 BHD = 21.2179 SBD	1 SBD = 0.0471 BHD
06 touko 2026	1 BHD = 21.2491 SBD	1 SBD = 0.0471 BHD
07 touko 2026	1 BHD = 21.2279 SBD	1 SBD = 0.0471 BHD
08 touko 2026	1 BHD = 21.275 SBD	1 SBD = 0.047 BHD
09 touko 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
10 touko 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
11 touko 2026	1 BHD = 21.2543 SBD	1 SBD = 0.047 BHD
12 touko 2026	1 BHD = 21.284 SBD	1 SBD = 0.047 BHD
13 touko 2026	1 BHD = 21.2821 SBD	1 SBD = 0.047 BHD
14 touko 2026	1 BHD = 21.2936 SBD	1 SBD = 0.047 BHD
15 touko 2026	1 BHD = 21.2431 SBD	1 SBD = 0.0471 BHD
16 touko 2026	1 BHD = 21.2111 SBD	1 SBD = 0.0471 BHD
17 touko 2026	1 BHD = 21.2111 SBD	1 SBD = 0.0471 BHD
18 touko 2026	1 BHD = 21.2586 SBD	1 SBD = 0.047 BHD
19 touko 2026	1 BHD = 21.2891 SBD	1 SBD = 0.047 BHD
20 touko 2026	1 BHD = 21.283 SBD	1 SBD = 0.047 BHD
21 touko 2026	1 BHD = 21.2678 SBD	1 SBD = 0.047 BHD
22 touko 2026	1 BHD = 21.3259 SBD	1 SBD = 0.0469 BHD
23 touko 2026	1 BHD = 21.3536 SBD	1 SBD = 0.0468 BHD
24 touko 2026	1 BHD = 21.3536 SBD	1 SBD = 0.0468 BHD
25 touko 2026	1 BHD = 21.3088 SBD	1 SBD = 0.0469 BHD
26 touko 2026	1 BHD = 21.327 SBD	1 SBD = 0.0469 BHD
27 touko 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
28 touko 2026	1 BHD = 21.26 SBD	1 SBD = 0.047 BHD
29 touko 2026	1 BHD = 21.292 SBD	1 SBD = 0.047 BHD
30 touko 2026	1 BHD = 21.2907 SBD	1 SBD = 0.047 BHD
31 touko 2026	1 BHD = 21.2907 SBD	1 SBD = 0.047 BHD

Jun 2026

Päiväys	BHD-SBD	SBD-BHD
01 kesä 2026	1 BHD = 21.293 SBD	1 SBD = 0.047 BHD
02 kesä 2026	1 BHD = 21.2803 SBD	1 SBD = 0.047 BHD
03 kesä 2026	1 BHD = 21.3086 SBD	1 SBD = 0.0469 BHD

Jul 2026

Päiväys	BHD-SBD	SBD-BHD
01 heinä 2026	1 BHD = 21.3815 SBD	1 SBD = 0.0468 BHD
02 heinä 2026	1 BHD = 21.3524 SBD	1 SBD = 0.0468 BHD
03 heinä 2026	1 BHD = 21.3876 SBD	1 SBD = 0.0468 BHD
04 heinä 2026	1 BHD = 21.3665 SBD	1 SBD = 0.0468 BHD
05 heinä 2026	1 BHD = 21.3665 SBD	1 SBD = 0.0468 BHD
06 heinä 2026	1 BHD = 21.3719 SBD	1 SBD = 0.0468 BHD
07 heinä 2026	1 BHD = 21.4791 SBD	1 SBD = 0.0466 BHD
08 heinä 2026	1 BHD = 21.4748 SBD	1 SBD = 0.0466 BHD
09 heinä 2026	1 BHD = 21.4138 SBD	1 SBD = 0.0467 BHD
10 heinä 2026	1 BHD = 21.3832 SBD	1 SBD = 0.0468 BHD
11 heinä 2026	1 BHD = 21.345 SBD	1 SBD = 0.0468 BHD
12 heinä 2026	1 BHD = 21.3238 SBD	1 SBD = 0.0469 BHD
13 heinä 2026	1 BHD = 21.3298 SBD	1 SBD = 0.0469 BHD
14 heinä 2026	1 BHD = 21.3722 SBD	1 SBD = 0.0468 BHD
15 heinä 2026	1 BHD = 21.3894 SBD	1 SBD = 0.0468 BHD
16 heinä 2026	1 BHD = 21.4084 SBD	1 SBD = 0.0467 BHD
17 heinä 2026	1 BHD = 21.41 SBD	1 SBD = 0.0467 BHD
18 heinä 2026	1 BHD = 21.4297 SBD	1 SBD = 0.0467 BHD
19 heinä 2026	1 BHD = 21.4297 SBD	1 SBD = 0.0467 BHD
20 heinä 2026	1 BHD = 21.4015 SBD	1 SBD = 0.0467 BHD
21 heinä 2026	1 BHD = 21.4015 SBD	1 SBD = 0.0467 BHD
22 heinä 2026	1 BHD = 21.4117 SBD	1 SBD = 0.0467 BHD
23 heinä 2026	1 BHD = 21.4019 SBD	1 SBD = 0.0467 BHD
24 heinä 2026	1 BHD = 21.4343 SBD	1 SBD = 0.0467 BHD
25 heinä 2026	1 BHD = 21.4206 SBD	1 SBD = 0.0467 BHD
26 heinä 2026	1 BHD = 21.4206 SBD	1 SBD = 0.0467 BHD
27 heinä 2026	1 BHD = 21.4429 SBD	1 SBD = 0.0466 BHD
28 heinä 2026	1 BHD = 21.389 SBD	1 SBD = 0.0468 BHD

BHD-SBD ja SBD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset