currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-SBD ja SBD-BHD valuuttakurssit- 2026

BHD-SBD ja SBD-BHD valuuttakurssit- 2026

BHD-SBD ja SBD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SBD ja SBD-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 21,4063 SBD
1 SBD = 0,0467 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-SBDSBD-BHD
01 tammi 2026 1 BHD = 21.5849 SBD 1 SBD = 0.0463 BHD
02 tammi 2026 1 BHD = 21.583 SBD 1 SBD = 0.0463 BHD
03 tammi 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
04 tammi 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
05 tammi 2026 1 BHD = 21.5998 SBD 1 SBD = 0.0463 BHD
06 tammi 2026 1 BHD = 21.6356 SBD 1 SBD = 0.0462 BHD
07 tammi 2026 1 BHD = 21.5676 SBD 1 SBD = 0.0464 BHD
08 tammi 2026 1 BHD = 22.7953 SBD 1 SBD = 0.0439 BHD
09 tammi 2026 1 BHD = 21.5616 SBD 1 SBD = 0.0464 BHD
10 tammi 2026 1 BHD = 21.4845 SBD 1 SBD = 0.0465 BHD
11 tammi 2026 1 BHD = 21.4919 SBD 1 SBD = 0.0465 BHD
12 tammi 2026 1 BHD = 21.5649 SBD 1 SBD = 0.0464 BHD
13 tammi 2026 1 BHD = 21.5476 SBD 1 SBD = 0.0464 BHD
14 tammi 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
15 tammi 2026 1 BHD = 21.5481 SBD 1 SBD = 0.0464 BHD
16 tammi 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
17 tammi 2026 1 BHD = 21.5199 SBD 1 SBD = 0.0465 BHD
18 tammi 2026 1 BHD = 21.6136 SBD 1 SBD = 0.0463 BHD
19 tammi 2026 1 BHD = 21.5521 SBD 1 SBD = 0.0464 BHD
20 tammi 2026 1 BHD = 21.5497 SBD 1 SBD = 0.0464 BHD
21 tammi 2026 1 BHD = 21.5666 SBD 1 SBD = 0.0464 BHD
22 tammi 2026 1 BHD = 21.5628 SBD 1 SBD = 0.0464 BHD
23 tammi 2026 1 BHD = 21.545 SBD 1 SBD = 0.0464 BHD
24 tammi 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
25 tammi 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
26 tammi 2026 1 BHD = 21.5486 SBD 1 SBD = 0.0464 BHD
27 tammi 2026 1 BHD = 21.4363 SBD 1 SBD = 0.0466 BHD
28 tammi 2026 1 BHD = 21.4256 SBD 1 SBD = 0.0467 BHD
29 tammi 2026 1 BHD = 21.4276 SBD 1 SBD = 0.0467 BHD
30 tammi 2026 1 BHD = 21.3731 SBD 1 SBD = 0.0468 BHD
31 tammi 2026 1 BHD = 21.2478 SBD 1 SBD = 0.0471 BHD

Feb 2026

PäiväysBHD-SBDSBD-BHD
01 helmi 2026 1 BHD = 21.2532 SBD 1 SBD = 0.0471 BHD
02 helmi 2026 1 BHD = 21.3544 SBD 1 SBD = 0.0468 BHD
03 helmi 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
04 helmi 2026 1 BHD = 21.3744 SBD 1 SBD = 0.0468 BHD
05 helmi 2026 1 BHD = 21.3933 SBD 1 SBD = 0.0467 BHD
06 helmi 2026 1 BHD = 21.3759 SBD 1 SBD = 0.0468 BHD
07 helmi 2026 1 BHD = 21.4313 SBD 1 SBD = 0.0467 BHD
08 helmi 2026 1 BHD = 21.4361 SBD 1 SBD = 0.0467 BHD
09 helmi 2026 1 BHD = 21.3739 SBD 1 SBD = 0.0468 BHD
10 helmi 2026 1 BHD = 21.367 SBD 1 SBD = 0.0468 BHD
11 helmi 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
12 helmi 2026 1 BHD = 21.3452 SBD 1 SBD = 0.0468 BHD
13 helmi 2026 1 BHD = 21.3221 SBD 1 SBD = 0.0469 BHD
14 helmi 2026 1 BHD = 21.3618 SBD 1 SBD = 0.0468 BHD
15 helmi 2026 1 BHD = 21.4481 SBD 1 SBD = 0.0466 BHD
16 helmi 2026 1 BHD = 21.3384 SBD 1 SBD = 0.0469 BHD
17 helmi 2026 1 BHD = 21.3428 SBD 1 SBD = 0.0469 BHD
18 helmi 2026 1 BHD = 21.3567 SBD 1 SBD = 0.0468 BHD
19 helmi 2026 1 BHD = 21.3356 SBD 1 SBD = 0.0469 BHD
20 helmi 2026 1 BHD = 21.3538 SBD 1 SBD = 0.0468 BHD
21 helmi 2026 1 BHD = 21.3503 SBD 1 SBD = 0.0468 BHD
22 helmi 2026 1 BHD = 21.3792 SBD 1 SBD = 0.0468 BHD
23 helmi 2026 1 BHD = 21.3395 SBD 1 SBD = 0.0469 BHD
24 helmi 2026 1 BHD = 21.3374 SBD 1 SBD = 0.0469 BHD
25 helmi 2026 1 BHD = 21.3358 SBD 1 SBD = 0.0469 BHD
26 helmi 2026 1 BHD = 21.3476 SBD 1 SBD = 0.0468 BHD
27 helmi 2026 1 BHD = 21.3439 SBD 1 SBD = 0.0469 BHD
28 helmi 2026 1 BHD = 21.5428 SBD 1 SBD = 0.0464 BHD

Mar 2026

PäiväysBHD-SBDSBD-BHD
01 maalis 2026 1 BHD = 21.3733 SBD 1 SBD = 0.0468 BHD
02 maalis 2026 1 BHD = 21.3218 SBD 1 SBD = 0.0469 BHD
03 maalis 2026 1 BHD = 21.3419 SBD 1 SBD = 0.0469 BHD
04 maalis 2026 1 BHD = 21.3286 SBD 1 SBD = 0.0469 BHD
05 maalis 2026 1 BHD = 21.3434 SBD 1 SBD = 0.0469 BHD
06 maalis 2026 1 BHD = 21.3329 SBD 1 SBD = 0.0469 BHD
07 maalis 2026 1 BHD = 21.4301 SBD 1 SBD = 0.0467 BHD
08 maalis 2026 1 BHD = 21.4301 SBD 1 SBD = 0.0467 BHD
09 maalis 2026 1 BHD = 21.3134 SBD 1 SBD = 0.0469 BHD
10 maalis 2026 1 BHD = 21.3131 SBD 1 SBD = 0.0469 BHD
11 maalis 2026 1 BHD = 21.3248 SBD 1 SBD = 0.0469 BHD
12 maalis 2026 1 BHD = 21.3084 SBD 1 SBD = 0.0469 BHD
13 maalis 2026 1 BHD = 21.3279 SBD 1 SBD = 0.0469 BHD
14 maalis 2026 1 BHD = 21.1858 SBD 1 SBD = 0.0472 BHD
15 maalis 2026 1 BHD = 21.1858 SBD 1 SBD = 0.0472 BHD
16 maalis 2026 1 BHD = 21.3205 SBD 1 SBD = 0.0469 BHD
17 maalis 2026 1 BHD = 21.3171 SBD 1 SBD = 0.0469 BHD
18 maalis 2026 1 BHD = 21.2954 SBD 1 SBD = 0.047 BHD
19 maalis 2026 1 BHD = 21.2987 SBD 1 SBD = 0.047 BHD
20 maalis 2026 1 BHD = 21.3087 SBD 1 SBD = 0.0469 BHD
21 maalis 2026 1 BHD = 21.3523 SBD 1 SBD = 0.0468 BHD
22 maalis 2026 1 BHD = 21.3523 SBD 1 SBD = 0.0468 BHD
23 maalis 2026 1 BHD = 21.3168 SBD 1 SBD = 0.0469 BHD
24 maalis 2026 1 BHD = 21.3198 SBD 1 SBD = 0.0469 BHD
25 maalis 2026 1 BHD = 21.2887 SBD 1 SBD = 0.047 BHD
26 maalis 2026 1 BHD = 21.2988 SBD 1 SBD = 0.047 BHD
27 maalis 2026 1 BHD = 21.3303 SBD 1 SBD = 0.0469 BHD
28 maalis 2026 1 BHD = 21.312 SBD 1 SBD = 0.0469 BHD
29 maalis 2026 1 BHD = 21.3545 SBD 1 SBD = 0.0468 BHD
30 maalis 2026 1 BHD = 21.2991 SBD 1 SBD = 0.047 BHD
31 maalis 2026 1 BHD = 21.3001 SBD 1 SBD = 0.0469 BHD

Apr 2026

PäiväysBHD-SBDSBD-BHD
01 huhti 2026 1 BHD = 21.3026 SBD 1 SBD = 0.0469 BHD
02 huhti 2026 1 BHD = 21.2152 SBD 1 SBD = 0.0471 BHD
03 huhti 2026 1 BHD = 21.2886 SBD 1 SBD = 0.047 BHD
04 huhti 2026 1 BHD = 21.2574 SBD 1 SBD = 0.047 BHD
05 huhti 2026 1 BHD = 21.2574 SBD 1 SBD = 0.047 BHD
06 huhti 2026 1 BHD = 21.2749 SBD 1 SBD = 0.047 BHD
07 huhti 2026 1 BHD = 21.3073 SBD 1 SBD = 0.0469 BHD
08 huhti 2026 1 BHD = 21.3214 SBD 1 SBD = 0.0469 BHD
09 huhti 2026 1 BHD = 21.3203 SBD 1 SBD = 0.0469 BHD
10 huhti 2026 1 BHD = 21.3389 SBD 1 SBD = 0.0469 BHD
11 huhti 2026 1 BHD = 21.357 SBD 1 SBD = 0.0468 BHD
12 huhti 2026 1 BHD = 21.357 SBD 1 SBD = 0.0468 BHD
13 huhti 2026 1 BHD = 21.3501 SBD 1 SBD = 0.0468 BHD
14 huhti 2026 1 BHD = 21.326 SBD 1 SBD = 0.0469 BHD
15 huhti 2026 1 BHD = 21.3321 SBD 1 SBD = 0.0469 BHD
16 huhti 2026 1 BHD = 21.3354 SBD 1 SBD = 0.0469 BHD
17 huhti 2026 1 BHD = 21.3119 SBD 1 SBD = 0.0469 BHD

BHD-SBD ja SBD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats